Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Calamari Network KMA | US$0,0006358 | 1,56% | -1,67% | US$1.815.503 | US$84.346,78 | 2.855.618.728 KMA |
| 1156 |  The Dons DONS | US$0,0002202 | -2,02% | -20,00% | US$1.794.366 | US$519.925 | 8.150.000.000 DONS |
| 1157 |  ELMOERC ELMO | US$0,005336 | -6,94% | 5,69% | US$1.794.419 | US$328.734 | 336.271.863 ELMO |
| 1158 |  XCarnival XCV | US$0,002247 | -0,24% | -1,49% | US$1.776.275 | US$161.384 | 790.640.622 XCV |
| 1159 |  TenX PAY | US$0,008663 | 1,48% | -7,89% | US$1.777.824 | US$26.400,01 | 205.218.256 PAY |
| 1160 |  GoCrypto Token GOC | US$0,007238 | -8,69% | -60,13% | US$1.775.299 | US$31.776,51 | 245.278.438 GOC |
| 1161 |  THENA THE | US$0,1165 | 1,46% | 14,59% | US$1.781.100 | US$93.270,24 | 15.291.550 THE |
| 1162 |  CheckDot CDT | US$0,2286 | -2,41% | -6,42% | US$1.770.733 | US$67.812,32 | 7.745.635 CDT |
| 1163 |  KINE KINE | US$0,08800 | 4,74% | 1,98% | US$1.778.628 | US$115.800 | 20.211.925 KINE |
| 1164 |  April APRIL | US$0,02076 | 0,29% | -2,98% | US$1.749.616 | US$33.597,71 | 84.265.543 APRIL |
| 1165 |  Venus Reward Token VRT | US$0,00007900 | -0,17% | -4,82% | US$1.738.007 | US$25.622,96 | 21.999.981.080 VRT |
| 1166 |  Digital Fitness DEFIT | US$0,06372 | -0,88% | 4,94% | US$1.742.817 | US$20.275,21 | 27.351.158 DEFIT |
| 1167 |  Pickle Finance PICKLE | US$0,9114 | -0,43% | -2,62% | US$1.738.927 | US$342.495 | 1.908.030 PICKLE |
| 1168 |  Realio Network RIO | US$0,2646 | 0,29% | 5,43% | US$1.737.712 | US$842.543 | 6.568.515 RIO |
| 1169 |  TiFi Token TIFI | US$0,00000002205 | 0,88% | 5,55% | US$1.729.318 | US$40.995,24 | 78.437.208.676.359 TIFI |
| 1170 |  OneLedger OLT | US$0,003424 | -4,39% | -11,47% | US$1.735.651 | US$328.089 | 506.936.797 OLT |
| 1171 |  Konomi Network KONO | US$0,01721 | 0,00% | -4,83% | US$1.720.681 | US$156.270 | 100.000.000 KONO |
| 1172 |  Mithril MITH | US$0,001715 | -1,15% | -2,87% | US$1.715.202 | US$92.019,50 | 1.000.000.000 MITH |
| 1173 |  PUBLISH NEWS | US$0,0008446 | -7,08% | -20,60% | US$1.717.436 | US$12.381,10 | 2.033.332.889 NEWS |
| 1174 |  KING KING | US$0,0001833 | 19,60% | 45,75% | US$1.699.497 | US$356.678 | 9.270.000.000 KING |
| 1175 |  FIBOS FO | US$0,001589 | -1,33% | 11,12% | US$1.702.410 | US$6.079,41 | 1.071.593.128 FO |
| 1176 |  Deri Protocol DERI | US$0,008130 | 1,85% | -22,60% | US$1.699.391 | US$54.294,88 | 209.016.074 DERI |
| 1177 |  Mint Club MINT | US$0,000001628 | 0,44% | 0,19% | US$1.695.456 | US$19.671,85 | 1.041.314.412.631 MINT |
| 1178 |  Moneytoken IMT | US$0,0001492 | -0,29% | 2,30% | US$1.696.388 | - | 11.369.423.186 IMT |
| 1179 |  Aimedis (new) AIMX | US$0,005059 | 1,16% | -15,79% | US$1.684.699 | US$2.014,05 | 333.000.000 AIMX |
| 1180 |  SENATE SENATE | US$0,02238 | 1,41% | -3,45% | US$1.665.807 | US$82.127,44 | 74.426.182 SENATE |
| 1181 |  BlueMove MOVE | US$0,03290 | 6,27% | 21,79% | US$1.651.473 | US$2.886,47 | 50.200.000 MOVE |
| 1182 |  Donut DONUT | US$0,01360 | -1,56% | -39,55% | US$1.637.343 | - | 120.355.919 DONUT |
| 1183 |  Göztepe S.K. Fan Token GOZ | US$0,7461 | 0,02% | -1,71% | US$1.631.959 | US$109.685 | 2.187.179 GOZ |
| 1184 |  CONTRACOIN CTCN | US$0,03195 | -31,85% | -1,14% | US$1.630.397 | US$7,56 | 51.024.031 CTCN |
| 1185 |  S.C. Corinthians Fan Token SCCP | US$0,5933 | -0,91% | -9,13% | US$1.624.334 | US$84.099,87 | 2.737.870 SCCP |
| 1186 |  GameCredits GAME | US$0,008693 | -6,34% | -1,70% | US$1.621.510 | US$115,57 | 186.527.479 GAME |
| 1187 |  STAKE STAKE | US$0,1918 | -7,62% | -16,59% | US$1.622.928 | US$19,27 | 8.460.044 STAKE |
| 1188 |  Ariva ARV | US$0,00002202 | -3,29% | -1,91% | US$1.597.744 | US$379.072 | 72.553.169.190 ARV |
| 1189 |  Skeb Coin SKEB | US$0,001380 | -1,23% | -24,68% | US$1.591.931 | US$131.384 | 1.153.490.031 SKEB |
| 1190 |  City Tycoon Games CTG | US$0,1587 | -4,03% | 6,40% | US$1.587.471 | US$16.959,52 | 10.000.000 CTG |
| 1191 |  WOM Protocol WOM | US$0,01504 | 2,14% | 4,24% | US$1.588.740 | US$177.141 | 105.657.976 WOM |
| 1192 |  yAxis YAXIS | US$1,70 | -0,42% | 0,06% | US$1.580.060 | - | 931.896 YAXIS |
| 1193 |  MetagamZ METAG | US$0,000006060 | 14,09% | -9,73% | US$60.599 | US$0,8300 | 10.000.000.000 METAG |
| 1194 |  XMON XMON | US$1.054,97 | -0,09% | -10,30% | US$1.577.093 | US$101.751 | 1.495 XMON |
| 1195 |  GHOSTPRISM GHOST | US$0,2909 | -0,27% | 2,58% | US$1.570.259 | - | 5.397.347 GHOST |
| 1196 |  DOSE DOSE | US$0,001844 | -3,79% | -13,66% | US$1.573.856 | US$1.004.474 | 853.702.151 DOSE |
| 1197 |  MARS4 MARS4 | US$0,0006314 | 0,85% | 6,52% | US$1.567.725 | US$119.576 | 2.483.082.772 MARS4 |
| 1198 |  Swarm Markets SMT | US$0,04777 | -1,06% | -9,14% | US$1.565.250 | US$24.764,44 | 32.769.650 SMT |
| 1199 |  Omchain OMC | US$0,01686 | 4,56% | -0,50% | US$1.564.450 | US$278.388 | 92.808.753 OMC |
| 1200 |  Everest ID | US$0,01334 | -5,04% | 41,60% | US$1.556.967 | US$2.898,87 | 116.700.000 ID |
| 1201 |  X World Games XWG | US$0,001058 | -0,29% | -6,59% | US$1.543.992 | US$86.208,58 | 1.459.870.498 XWG |
| 1202 |  Stobox Token STBU | US$0,01717 | 3,98% | 6,78% | US$1.543.294 | US$93.714,75 | 89.868.704 STBU |
| 1203 |  BSCStation BSCS | US$0,006971 | -1,87% | -0,50% | US$1.528.549 | US$53.034,18 | 219.264.656 BSCS |
| 1204 |  TitanSwap TITAN | US$0,01637 | -0,66% | -7,37% | US$1.516.245 | US$179.513 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.