Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  suterusu SUTER | US$0,0002610 | -4,47% | -1,55% | US$1.006.330 | US$11.438,01 | 3.855.040.000 SUTER |
| 1306 |  Heroes Chained HEC | US$0,02581 | -1,34% | -0,37% | US$1.004.575 | US$134.926 | 38.924.974 HEC |
| 1307 |  AntiMatter Token MATTER | US$0,03276 | -0,79% | -1,43% | US$1.025.424 | US$137.848 | 31.301.449 MATTER |
| 1308 |  1irstcoin FST | US$0,02311 | -6,09% | -91,26% | US$990.448 | - | 42.858.430 FST |
| 1309 |  Vexanium VEX | US$0,001344 | 0,65% | -0,01% | US$986.351 | US$38.830,19 | 733.642.279 VEX |
| 1310 |  TrustVerse TRV | US$0,0009865 | -0,95% | 17,39% | US$986.543 | US$0,1600 | 1.000.000.000 TRV |
| 1311 |  Shopping.io SHOP | US$0,009818 | 1,70% | -1,06% | US$980.620 | US$4.719,92 | 99.875.636 SHOP |
| 1312 |  Triall TRL | US$0,02264 | -1,36% | 2,40% | US$977.408 | US$796,44 | 43.162.893 TRL |
| 1313 |  DEEPSPACE DPS | US$0,01840 | 0,72% | 3,20% | US$973.161 | US$52,14 | 52.893.498 DPS |
| 1314 |  StrongHands SHND | US$0,00005208 | -0,25% | 1,33% | US$970.085 | - | 18.626.866.417 SHND |
| 1315 |  KEK KEKE | US$0,00000001306 | -3,47% | -17,50% | US$969.794 | US$185.068 | 74.280.393.141.279 KEKE |
| 1316 |  VelasPad VLXPAD | US$0,004401 | 0,43% | 6,92% | US$968.797 | US$25.741,99 | 220.131.142 VLXPAD |
| 1317 |  ZooKeeper ZOO | US$0,002326 | -0,07% | -0,84% | US$962.847 | US$180,85 | 413.937.886 ZOO |
| 1318 |  StackOs STACK | US$0,001979 | 3,02% | -0,91% | US$956.430 | US$175,91 | 483.183.352 STACK |
| 1319 |  Degenerator Meme MEME | US$33,25 | -0,65% | 0,14% | US$930.860 | US$33,21 | 28.000 MEME |
| 1320 |  YAM V3 YAM | US$0,06303 | 0,33% | -0,25% | US$929.469 | US$19.283,91 | 14.747.241 YAM |
| 1321 |  Reality Metaverse RLTM | US$0,01140 | -3,08% | -7,57% | US$921.859 | US$140.686 | 80.858.025 RLTM |
| 1323 |  Effect Network EFX | US$0,002178 | -0,26% | -7,46% | US$549.247 | US$25,25 | 252.168.527 EFX |
| 1324 |  Seascape Crowns CWS | US$0,1872 | -1,49% | -6,34% | US$908.269 | US$244.171 | 4.852.052 CWS |
| 1325 |  Penpie PNP | US$0,6024 | -1,51% | -4,91% | US$907.111 | US$1.484,01 | 1.505.920 PNP |
| 1326 |  Shattered Legion SLG | US$0,01332 | 0,10% | -0,55% | US$905.868 | US$127.972 | 68.000.000 SLG |
| 1327 |  PureFi Protocol UFI | US$0,01550 | -0,09% | -4,83% | US$905.439 | US$58.131,36 | 58.422.831 UFI |
| 1328 |  NewYorkCoin NYC | US$0,000006408 | 24,82% | -17,52% | US$921.230 | US$0,01000 | 143.761.098.438 NYC |
| 1329 |  Kommunitas KOM | US$0,0006875 | -1,47% | 12,85% | US$892.773 | US$664.327 | 1.298.529.523 KOM |
| 1330 |  Spain National Fan Token SNFT | US$0,03842 | 2,25% | -7,79% | US$893.399 | US$91.571,55 | 23.255.000 SNFT |
| 1331 |  Auto AUTO | US$11,65 | -1,29% | -2,81% | US$891.499 | US$55.878,09 | 76.503 AUTO |
| 1332 |  Unbound UNB | US$0,0003867 | -4,36% | -19,56% | US$881.548 | US$109.639 | 2.279.593.308 UNB |
| 1333 |  Furucombo COMBO | US$0,02164 | 0,67% | -19,65% | US$878.061 | US$2.308,43 | 40.569.925 COMBO |
| 1334 |  OneArt 1ART | US$0,006101 | 0,42% | -0,04% | US$874.921 | US$18.567,78 | 143.416.035 1ART |
| 1335 |  B-cube.ai BCUBE | US$0,06540 | -1,38% | -4,28% | US$874.424 | US$523,32 | 13.371.077 BCUBE |
| 1336 |  Nord Finance NORD | US$0,1119 | -1,67% | -3,03% | US$872.303 | US$25.525,28 | 7.794.582 NORD |
| 1337 |  Project TXA TXA | US$0,1295 | -6,26% | -29,07% | US$868.820 | US$72.049,58 | 6.709.998 TXA |
| 1338 |  EOSDT EOSDT | US$0,3274 | -0,02% | 0,42% | US$865.042 | - | 2.642.505 EOSDT |
| 1339 |  Education Ecosystem LEDU | US$0,003650 | -0,28% | 2,44% | US$864.067 | - | 236.710.413 LEDU |
| 1340 |  LABS Group LABS | US$0,0003892 | 0,30% | 22,79% | US$862.855 | US$141.942 | 2.216.879.594 LABS |
| 1341 |  Ubiq UBQ | US$0,02026 | 90,12% | 81,92% | US$863.295 | - | 42.609.099 UBQ |
| 1342 |  Idavoll DAO IDV | US$0,0009311 | -0,10% | -15,38% | US$860.606 | US$51.652,37 | 924.278.318 IDV |
| 1343 |  All In ALLIN | US$0,8694 | 3,47% | 3,40% | US$858.048 | US$151.877 | 986.946 ALLIN |
| 1344 |  FedoraCoin TIPS | US$0,000004008 | -6,75% | -9,57% | US$850.735 | US$34.027,09 | 212.269.865.434 TIPS |
| 1345 |  Football World Community FWC | US$0,000000000020 | 1,13% | -8,69% | US$852.968 | US$288.265 | 42.259.695.518.342.000 FWC |
| 1346 |  Olyverse OLY | US$0,0006233 | 3,26% | -2,65% | US$839.623 | US$20.065,31 | 1.347.029.039 OLY |
| 1347 |  Atomic Wallet Coin AWC | US$0,07793 | -0,42% | -4,78% | US$826.358 | US$459,61 | 10.603.659 AWC |
| 1348 |  Bitswift BITS | US$0,2123 | 0,86% | 0,08% | US$824.658 | US$11,59 | 3.884.635 BITS |
| 1349 |  PUTinCoin PUT | US$0,0006920 | -0,09% | 33,60% | US$822.669 | US$24,39 | 1.188.750.832 PUT |
| 1350 |  Vabble VAB | US$0,0009533 | 0,32% | -1,21% | US$820.295 | US$275,36 | 860.438.056 VAB |
| 1351 |  Roush Fenway Racing Fan Token ROUSH | US$1,05 | -2,73% | -7,84% | US$817.261 | US$43.112,38 | 775.006 ROUSH |
| 1352 |  PlayFuel PLF | US$0,001636 | -0,42% | 0,06% | US$818.034 | - | 500.000.000 PLF |
| 1353 |  IQeon IQN | US$0,1487 | -0,25% | -2,19% | US$816.831 | US$40.096,13 | 5.491.860 IQN |
| 1354 |  Convergence CONV | US$0,0004882 | 0,77% | -2,14% | US$812.371 | US$218.337 | 1.663.854.925 CONV |
| 1355 |  My DeFi Pet DPET | US$0,02665 | -7,04% | -6,07% | US$809.370 | US$209.409 | 30.373.688 DPET |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.