Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1507 |  Handy HANDY | US$0,0004349 | -0,22% | -5,17% | US$411.388 | US$36,05 | 945.972.125 HANDY |
| 1508 |  hiDOODLES HIDOODLES | US$0,002147 | -1,02% | -4,88% | US$409.085 | US$202.368 | 190.548.000 HIDOODLES |
| 1509 |  ONSTON ONSTON | US$0,001751 | -4,84% | -0,99% | US$411.118 | US$620.146 | 234.825.543 ONSTON |
| 1510 |  Public Mint MINT | US$0,003888 | -0,49% | -1,11% | US$410.154 | US$15,68 | 105.481.046 MINT |
| 1511 |  NFTrade NFTD | US$0,01257 | 0,87% | -7,63% | US$411.510 | US$21.973,55 | 32.741.175 NFTD |
| 1512 |  88mph MPH | US$0,8749 | -3,68% | -0,61% | US$407.083 | US$25.670,81 | 465.279 MPH |
| 1513 |  Spores Network SPO | US$0,0003828 | 1,95% | -9,69% | US$405.166 | US$108.764 | 1.058.302.432 SPO |
| 1514 |  High Performance Blockchain HPB | US$0,005540 | 0,70% | -0,48% | US$404.780 | US$159.918 | 73.069.950 HPB |
| 1515 |  Strong STRONG | US$2,90 | -1,57% | -3,43% | US$401.400 | US$60.525,39 | 138.269 STRONG |
| 1516 |  Natus Vincere Fan Token NAVI | US$0,3454 | -0,18% | -6,61% | US$400.211 | US$13.322,83 | 1.158.735 NAVI |
| 1517 |  Avocado DAO Token AVG | US$0,01578 | -2,69% | -4,22% | US$401.833 | US$16.670,21 | 25.468.016 AVG |
| 1518 |  XY Finance XY | US$0,04444 | 0,59% | 0,13% | US$399.806 | US$43.292,98 | 8.996.415 XY |
| 1519 |  Zap ZAP | US$0,001685 | 1,34% | -7,41% | US$398.008 | US$15,81 | 236.144.465 ZAP |
| 1520 |  Bismuth BIS | US$0,01347 | -1,43% | -8,16% | US$395.983 | US$210,73 | 29.389.443 BIS |
| 1521 |  Shib Original Vision SOV | US$0,000000003912 | -0,47% | -0,91% | US$415.245 | US$370,34 | 106.155.823.814.847 SOV |
| 1522 |  PlotX PLOT | US$0,005827 | -0,30% | -1,61% | US$386.439 | US$139.712 | 66.318.562 PLOT |
| 1523 |  Aurigami PLY | US$0,0001131 | -10,37% | -6,15% | US$391.952 | US$17.295,86 | 3.466.271.282 PLY |
| 1524 |  AurusX AX | US$0,2260 | 0,59% | -36,80% | US$392.312 | US$15.434,01 | 1.735.861 AX |
| 1525 |  Ertha ERTHA | US$0,0008950 | -0,93% | -11,49% | US$391.077 | US$282.931 | 436.943.235 ERTHA |
| 1526 |  OceanEx Token OCE | US$0,0002175 | -3,93% | 11,94% | US$388.812 | US$797,35 | 1.788.038.022 OCE |
| 1527 |  Leeds United Fan Token LUFC | US$0,3891 | -1,49% | -3,47% | US$382.695 | US$33.003,32 | 983.459 LUFC |
| 1528 |  Tycoon TYC | US$0,004909 | -1,22% | 0,45% | US$386.912 | US$17.285,11 | 78.815.560 TYC |
| 1529 |  DEXA COIN DEXA | US$0,00001541 | -0,82% | -1,43% | US$385.284 | US$87.795,59 | 25.000.000.000 DEXA |
| 1530 |  HEROcoin PLAY | US$0,002195 | -4,17% | -5,15% | US$388.621 | US$12.453,39 | 177.023.648 PLAY |
| 1531 |  Fractal FCL | US$0,02299 | -3,09% | -2,97% | US$381.476 | US$2.372,95 | 16.595.271 FCL |
| 1532 |  LuaSwap LUA | US$0,001844 | -3,82% | -8,27% | US$381.848 | - | 207.043.448 LUA |
| 1533 |  XP NETWORK XPNET | US$0,002885 | 0,32% | -15,89% | US$380.389 | US$152.057 | 131.870.792 XPNET |
| 1534 |  Rook ROOK | US$0,6169 | -26,72% | 34,56% | US$381.019 | US$14.393,26 | 617.636 ROOK |
| 1535 |  GamesPad GMPD | US$0,005569 | -2,69% | -6,74% | US$375.333 | US$207.601 | 67.400.712 GMPD |
| 1536 |  TRAVA.FINANCE TRAVA | US$0,0002620 | -0,12% | 1,82% | US$372.243 | US$62.075,06 | 1.421.001.078 TRAVA |
| 1537 |  EUNO EUNO | US$0,00005314 | -27,47% | -25,39% | US$371.344 | US$0,01000 | 6.988.277.080 EUNO |
| 1538 |  Rainmaker Games RAIN | US$0,0008261 | -2,41% | 0,41% | US$369.743 | US$3.078.717 | 447.550.083 RAIN |
| 1539 |  Supreme Finance HYPE | US$0,0002461 | 5,83% | -15,99% | US$369.156 | US$5.032,34 | 1.500.000.000 HYPE |
| 1540 |  Dexsport DESU | US$0,003479 | -1,14% | -26,36% | US$358.689 | US$6.679,48 | 103.090.997 DESU |
| 1541 |  Bob's Repair BOB | US$0,001953 | 0,12% | -3,23% | US$358.656 | US$48,34 | 183.640.758 BOB |
| 1542 |  Kaby Arena KABY | US$0,0004358 | 0,27% | 2,84% | US$358.048 | US$19.955,13 | 821.631.901 KABY |
| 1543 |  MOVEZ MOVEZ | US$0,0006997 | 0,45% | -42,57% | US$357.952 | US$477.816 | 511.594.527 MOVEZ |
| 1544 |  Argon ARGON | US$0,002912 | 109,84% | 102,26% | US$290.222 | US$92.485,80 | 99.654.839 ARGON |
| 1545 |  LOCGame LOCG | US$0,007060 | 3,63% | 0,63% | US$354.474 | US$30.292,47 | 50.209.206 LOCG |
| 1546 |  SpiritSwap SPIRIT | US$0,0008533 | 5,18% | 0,85% | US$353.157 | US$28.813,26 | 413.889.609 SPIRIT |
| 1547 |  Spore SPORE | US$0,000000000011 | 0,90% | 4,17% | US$351.539 | US$78,95 | 32.967.924.700.210.752 SPORE |
| 1548 |  Decentr DEC | US$0,003241 | 1,90% | 16,21% | US$352.556 | US$82.915,75 | 108.767.633 DEC |
| 1549 |  Brokoli Network BRKL | US$0,006565 | -2,79% | -5,37% | US$351.049 | US$20.712,59 | 53.472.622 BRKL |
| 1550 |  NuriFootBall NRFB | US$0,001677 | -1,32% | -2,29% | US$348.860 | US$7.747,84 | 208.080.000 NRFB |
| 1551 |  Tiger King Coin TKING | US$0,0000005299 | 4,67% | 5,24% | US$342.298 | US$444,15 | 645.999.263.731 TKING |
| 1552 |  Ekta EKTA | US$0,009855 | 15,95% | 71,49% | US$342.650 | US$84.441,09 | 34.769.778 EKTA |
| 1553 |  Pawtocol UPI | US$0,001320 | 12,05% | -0,05% | US$340.484 | US$57.461,40 | 257.924.377 UPI |
| 1554 |  Binemon BIN | US$0,0008102 | 15,88% | -4,55% | US$337.660 | US$37.491,75 | 416.778.746 BIN |
| 1555 |  Life Crypto LIFE | US$0,0001281 | 0,82% | 1,53% | US$336.950 | US$44.465,70 | 2.631.194.572 LIFE |
| 1556 |  KamPay KAMPAY | US$0,0008204 | 0,20% | -9,91% | US$335.617 | US$4,82 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.