Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1707 |  DinoX DNXC | US$0,005680 | 7,80% | 28,64% | US$193.190 | US$41.422,42 | 34.011.080 DNXC |
| 1708 |  X-CASH XCASH | US$0,000002777 | -7,76% | -7,71% | US$174.467 | US$45,93 | 62.820.378.619 XCASH |
| 1709 |  Baanx BXX | US$0,008753 | 1,16% | -4,84% | US$173.292 | US$1.373,25 | 19.798.721 BXX |
| 1710 |  Sable Finance SABLE | US$0,03343 | 0,11% | -18,93% | US$173.101 | US$16.949,04 | 5.178.493 SABLE |
| 1711 |  Governor DAO GDAO | US$0,05918 | -1,20% | -0,54% | US$172.170 | US$25.399,95 | 2.909.493 GDAO |
| 1712 |  Vidulum VDL | US$0,009995 | 3,21% | 21,38% | US$170.621 | US$121,64 | 17.071.231 VDL |
| 1713 |  FRAKT Token FRKT | US$0,03601 | -0,34% | 2,50% | US$170.234 | US$289,65 | 4.727.287 FRKT |
| 1714 |  Novara Calcio Fan Token NOV | US$0,4775 | -2,68% | 0,94% | US$168.435 | US$16.934,33 | 352.746 NOV |
| 1715 |  Jigstack STAK | US$0,00009398 | 4,47% | 4,45% | US$166.895 | US$52,72 | 1.775.763.939 STAK |
| 1716 |  Internxt INXT | US$0,1485 | -31,68% | 98,42% | US$166.239 | US$229.750 | 1.119.294 INXT |
| 1717 |  Parachute PAR | US$0,0001661 | -3,48% | -1,71% | US$166.008 | - | 999.628.334 PAR |
| 1718 |  Metaverse VR MEVR | US$0,005059 | -11,20% | 47,36% | US$170.896 | US$78.985,94 | 33.779.566 MEVR |
| 1719 |  The QWAN QWAN | US$0,003738 | 0,87% | -11,68% | US$162.709 | US$17.350,57 | 43.533.333 QWAN |
| 1720 |  Coreto COR | US$0,0007097 | -9,05% | -11,24% | US$162.002 | US$148,24 | 228.283.474 COR |
| 1721 |  Acquire.Fi ACQ | US$0,004708 | -1,15% | -0,74% | US$164.978 | US$164.861 | 35.041.183 ACQ |
| 1722 |  AstroSwap ASTRO | US$0,0003765 | -1,67% | -1,11% | US$161.321 | US$26.694,81 | 428.462.821 ASTRO |
| 1723 |  Bitteam token BTT | US$0,0003483 | 5,53% | -2,19% | US$160.557 | US$54.629,96 | 460.999.998 BTT |
| 1724 |  Ubex UBEX | US$0,00004839 | -0,13% | -27,75% | US$159.994 | US$96,66 | 3.306.258.739 UBEX |
| 1725 |  Goons of Balatroon GOB | US$0,0008300 | -2,84% | -5,70% | US$159.680 | US$23.305,88 | 192.380.511 GOB |
| 1726 |  WinCash WCC | US$0,1063 | -0,27% | 2,58% | US$159.392 | US$5,31 | 1.499.784 WCC |
| 1727 |  Cheems CHEEMS | US$0,00006224 | 0,24% | 0,70% | US$158.763 | US$48,90 | 2.550.834.901 CHEEMS |
| 1728 |  hiGAZERS HIGAZERS | US$0,01584 | 1,03% | -6,16% | US$158.272 | US$103.511 | 9.994.000 HIGAZERS |
| 1729 |  Evedo EVED | US$0,01010 | -0,27% | 8,28% | US$158.294 | US$13.282,62 | 15.678.468 EVED |
| 1730 |  Mist MIST | US$0,002799 | 0,55% | 2,90% | US$157.734 | US$33.530,00 | 56.357.088 MIST |
| 1731 |  Trollcoin TROLL | US$0,0002657 | -0,27% | 2,58% | US$157.504 | - | 592.810.145 TROLL |
| 1732 |  hiCOOLCATS HICOOLCATS | US$0,001003 | -0,29% | -1,31% | US$156.937 | US$107.324 | 156.401.000 HICOOLCATS |
| 1733 |  DomRaider DRT | US$0,0002657 | -0,27% | 2,58% | US$157.156 | - | 591.500.000 DRT |
| 1734 |  Neutra Finance NEU | US$0,1962 | -2,88% | -6,26% | US$153.137 | US$939,74 | 780.528 NEU |
| 1735 |  Birdchain BIRD | US$0,0005410 | 0,65% | -26,78% | US$151.360 | US$21.447,54 | 279.797.494 BIRD |
| 1736 |  MUNT MUNT | US$0,0002682 | -0,31% | 2,54% | US$151.191 | - | 563.635.131 MUNT |
| 1737 |  Plasma Finance PPAY | US$0,001225 | -25,26% | 85,12% | US$150.838 | US$79,67 | 123.116.295 PPAY |
| 1738 |  Propel PEL | US$0,003985 | -2,12% | -6,35% | US$150.182 | US$15.274,05 | 37.683.673 PEL |
| 1739 |  Color Platform CLR | US$0,001090 | 0,01% | 0,07% | US$149.644 | US$1,48 | 137.230.262 CLR |
| 1740 |  hiAZUKI HIAZUKI | US$0,006841 | 0,88% | -12,49% | US$149.383 | US$216.801 | 21.835.000 HIAZUKI |
| 1741 |  XTRABYTES XBY | US$0,0003454 | -7,40% | -25,91% | US$148.521 | - | 430.000.000 XBY |
| 1742 |  IOI Token IOI | US$0,01415 | 9,11% | 9,45% | US$160.809 | US$15.754,84 | 11.363.595 IOI |
| 1743 |  Atlas Protocol ATP | US$0,00005794 | 0,59% | 5,20% | US$149.250 | US$22.062,72 | 2.576.066.703 ATP |
| 1744 |  ChronoBase TIK | US$0,3650 | -0,26% | 0,06% | US$146.193 | - | 400.522 TIK |
| 1745 |  Aryacoin AYA | US$0,0009101 | 0,30% | -0,68% | US$146.034 | US$49.101,76 | 160.459.559 AYA |
| 1746 |  Sportcash One SCONEX | US$0,01149 | -0,13% | 1,67% | US$145.963 | US$56,25 | 12.706.570 SCONEX |
| 1747 |  Dev Protocol DEV | US$0,1307 | 3,09% | -0,47% | US$146.073 | - | 1.118.005 DEV |
| 1748 |  APY.Finance APY | US$0,002188 | -0,01% | -2,40% | US$145.454 | US$8,75 | 66.469.950 APY |
| 1749 |  LiteDoge LDOGE | US$0,000008824 | -0,65% | 54,65% | US$144.910 | - | 16.422.580.992 LDOGE |
| 1750 |  Kaizen Finance KZEN | US$0,001248 | -0,18% | 0,68% | US$143.917 | US$93.432,56 | 115.343.034 KZEN |
| 1751 |  Ritocoin RITO | US$0,00007971 | -0,27% | 53,87% | US$143.200 | US$6,35 | 1.796.566.850 RITO |
| 1752 |  Etho Protocol ETHO | US$0,001829 | 0,09% | -12,38% | US$142.888 | US$52.337,67 | 78.120.192 ETHO |
| 1753 |  Refinable FINE | US$0,003457 | 26,27% | 39,66% | US$141.926 | US$120.464 | 41.059.833 FINE |
| 1754 |  Standard STND | US$0,01048 | -3,22% | 0,78% | US$140.747 | US$421.912 | 13.427.324 STND |
| 1755 |  OnGO FTG | US$0,001191 | 84,80% | 80,69% | US$136.837 | US$253.676 | 114.940.812 FTG |
| 1756 |  hiMFERS HIMFERS | US$0,0006503 | 1,41% | -5,19% | US$140.141 | US$114.948 | 215.510.000 HIMFERS |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.