Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1908 |  Lucretius LUC | US$0,0002308 | 9,66% | -15,26% | US$56.526 | US$6.185,48 | 244.923.666 LUC |
| 1909 |  The Corgi of PolkaBridge CORGIB | US$0,000000001930 | 1,73% | -10,01% | US$55.909 | US$41,02 | 28.970.127.068.717 CORGIB |
| 1910 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1911 |  WOWswap WOW | US$0,05433 | 0,06% | -0,29% | US$54.332 | - | 999.987 WOW |
| 1912 |  Fivebalance FBN | US$0,00004908 | -0,42% | 0,06% | US$53.621 | - | 1.092.481.026 FBN |
| 1913 |  Elpis Battle EBA | US$0,002375 | 0,00% | -0,68% | US$52.670 | - | 22.172.718 EBA |
| 1914 |  Snowball SNOB | US$0,009806 | -0,79% | -6,41% | US$52.161 | US$0,9900 | 5.319.384 SNOB |
| 1915 |  ORAO Network ORAO | US$0,001317 | 1,34% | -16,65% | US$51.888 | US$24.793,17 | 39.397.668 ORAO |
| 1916 |  WagyuSwap WAG | US$0,0009456 | -2,17% | 6,14% | US$51.220 | US$28.407,59 | 54.165.358 WAG |
| 1917 |  Tapx TAP | US$0,001990 | 0,00% | -0,01% | US$51.171 | - | 25.712.354 TAP |
| 1918 |  Vodra VDR | US$0,0003562 | -0,27% | -6,99% | US$50.981 | US$18.220,53 | 143.144.036 VDR |
| 1919 |  Swap XWP | US$0,003029 | -0,50% | 2,58% | US$50.880 | - | 16.798.460 XWP |
| 1920 |  Elemon ELMON | US$0,0005366 | -15,92% | -10,68% | US$50.592 | US$12.929,77 | 94.275.000 ELMON |
| 1921 |  Sypool SYP | US$0,0007743 | 0,48% | 3,06% | US$50.613 | US$85.111,62 | 65.364.660 SYP |
| 1922 |  Uptrennd 1UP | US$0,0001249 | -0,27% | 2,80% | US$50.132 | US$29,15 | 401.460.369 1UP |
| 1923 |  Step Finance STEP | US$0,01244 | -5,52% | -7,75% | US$49.766 | US$36.051,39 | 4.000.000 STEP |
| 1924 |  KnoxFS KFX | US$0,06613 | -0,27% | 2,58% | US$49.658 | - | 750.903 KFX |
| 1925 |  Plant Vs Undead PVU | US$0,001461 | 1,78% | -1,34% | US$49.545 | US$30.824,15 | 33.912.048 PVU |
| 1926 |  SugarBounce TIP | US$0,003525 | 2,18% | 7,17% | US$49.450 | US$5.387,36 | 14.028.150 TIP |
| 1927 |  CoverCompared CVR | US$0,0004125 | 0,33% | 4,18% | US$49.450 | US$21.943,62 | 119.885.548 CVR |
| 1928 |  Opacity OPCT | US$0,0006132 | -0,29% | 2,24% | US$49.335 | - | 80.456.100 OPCT |
| 1929 |  YVS.Finance YVS | US$0,03664 | 0,00% | -0,69% | US$48.560 | - | 1.325.244 YVS |
| 1930 |  ByteNext BNU | US$0,002807 | 0,00% | -6,24% | US$48.423 | - | 17.250.000 BNU |
| 1931 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,07% | US$48.387 | - | 4.807.840 MCC |
| 1932 |  Curio CUR | US$0,02454 | -0,42% | 0,06% | US$48.250 | - | 1.966.078 CUR |
| 1933 |  Phoenix Token PHX | US$0,001461 | 0,70% | 3,61% | US$48.141 | US$40.266,09 | 32.959.585 PHX |
| 1934 |  Soldex SOLX | US$0,0001126 | 0,63% | -13,59% | US$47.358 | US$72.097,04 | 420.407.146 SOLX |
| 1935 |  Axis DeFi AXIS | US$0,02282 | -5,91% | -4,87% | US$47.572 | US$26.899,08 | 2.084.401 AXIS |
| 1936 |  Cook Finance COOK | US$0,00005471 | 1,30% | -1,95% | US$47.799 | US$48.408,78 | 873.630.735 COOK |
| 1937 |  CropperFinance CRP | US$0,001695 | -5,15% | -11,08% | US$47.684 | US$23.550,84 | 28.131.000 CRP |
| 1938 |  CryptoPirates OGMF | US$0,000001414 | -2,51% | 3,45% | US$47.449 | US$2.891,36 | 33.559.145.000 OGMF |
| 1939 |  Beer Money BEER | US$0,001213 | 17,40% | 7,21% | US$47.316 | US$9,14 | 38.999.999 BEER |
| 1940 |  Sentinel Chain SENC | US$0,0002383 | 3,69% | 2,45% | US$47.016 | US$27.048,32 | 197.269.666 SENC |
| 1941 |  Flixxo FLIXX | US$0,0005543 | -4,93% | 0,56% | US$46.740 | US$13,59 | 84.323.675 FLIXX |
| 1942 |  Hawksight HAWK | US$0,0002194 | -0,54% | 11,63% | US$46.031 | US$22,39 | 209.804.915 HAWK |
| 1943 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.340 | - | 26.219.003 BREW |
| 1944 |  BlueSale Finance BLS | US$0,03054 | 23,17% | -21,75% | US$47.425 | US$282.232 | 1.552.749 BLS |
| 1945 |  Skyrim Finance SKYRIM | US$0,002214 | 0,27% | 6,08% | US$44.953 | US$25.451,15 | 20.300.000 SKYRIM |
| 1946 |  TotemFi TOTM | US$0,007166 | 0,51% | -7,66% | US$43.811 | US$17.741,58 | 6.113.675 TOTM |
| 1947 |  DeFiner FIN | US$0,0002686 | -0,11% | -5,94% | US$43.995 | US$21.089,81 | 163.800.000 FIN |
| 1948 |  Phoneum PHT | US$0,00001421 | 0,01% | 0,07% | US$43.529 | US$211,81 | 3.064.123.793 PHT |
| 1949 |  Yield Protocol YIELD | US$0,001261 | -1,31% | -8,20% | US$42.899 | US$50.701,10 | 34.009.745 YIELD |
| 1950 |  Breezecoin BRZE | US$0,0002391 | -0,27% | 2,58% | US$43.042 | US$2,68 | 180.000.000 BRZE |
| 1951 |  Bitball Treasure BTRS | US$0,09560 | -7,31% | 12,80% | US$43.020 | US$110.958 | 450.000 BTRS |
| 1952 |  Noir NOR | US$0,002072 | -87,04% | 2,58% | US$43.025 | - | 20.760.950 NOR |
| 1953 |  RED TOKEN RED | US$0,000006554 | -3,66% | -6,49% | US$42.605 | US$95.145,88 | 6.500.834.106 RED |
| 1954 |  MakiSwap MAKI | US$0,0006162 | -2,04% | -11,02% | US$42.498 | - | 68.971.718 MAKI |
| 1955 |  2crazyNFT 2CRZ | US$0,0002765 | -0,40% | 11,35% | US$42.431 | - | 153.470.569 2CRZ |
| 1956 |  NBX BYN | US$0,004774 | -4,47% | 11,89% | US$42.317 | US$361.920 | 8.863.175 BYN |
| 1957 |  BitcoinPoS BPS | US$0,007003 | -55,38% | -54,63% | US$41.981 | US$51,88 | 5.994.733 BPS |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.