Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1807 |  hiCLONEX HICLONEX | US$0,002186 | 1,45% | -8,94% | US$110.859 | US$109.754 | 50.715.000 HICLONEX |
| 1808 |  ZENZO ZNZ | US$0,003720 | -6,92% | 11,94% | US$110.352 | US$11,74 | 29.667.006 ZNZ |
| 1809 |  SnowSwap SNOW | US$0,2219 | 0,03% | -7,11% | US$109.960 | US$25.869,60 | 495.589 SNOW |
| 1810 |  Ares Protocol ARES | US$0,0004747 | -1,85% | -1,58% | US$109.749 | US$29.999,30 | 231.179.222 ARES |
| 1811 |  PLATINCOIN PLC | US$0,02189 | -4,73% | 67,06% | US$109.451 | US$715,26 | 5.001.073 PLC |
| 1812 |  x42 Protocol X42 | US$0,005420 | 1,49% | -4,00% | US$109.306 | US$777,83 | 20.166.886 X42 |
| 1813 |  The HUSL HUSL | US$0,01066 | 2,09% | 0,55% | US$110.686 | US$4.294,22 | 10.379.879 HUSL |
| 1814 |  ZUM TOKEN ZUM | US$0,000004630 | 11,93% | 38,68% | US$108.531 | US$288,70 | 23.441.959.097 ZUM |
| 1815 |  Finxflo FXF | US$0,001200 | 1,61% | 2,16% | US$108.647 | US$25.139,86 | 90.503.855 FXF |
| 1816 |  hiUNDEAD HIUNDEAD | US$0,0001418 | -4,44% | -19,80% | US$107.852 | US$104.471 | 760.805.000 HIUNDEAD |
| 1817 |  SakeToken SAKE | US$0,001048 | 2,12% | -9,56% | US$106.785 | US$49.229,58 | 101.862.352 SAKE |
| 1818 |  Xeno Token XNO | US$0,00009004 | 1,13% | 8,50% | US$106.565 | US$190.827 | 1.183.558.942 XNO |
| 1819 |  hiFRIENDS HIFRIENDS | US$0,0005983 | 4,19% | 3,89% | US$106.489 | US$111.888 | 178.000.000 HIFRIENDS |
| 1820 |  Cryptopolis CPO | US$0,001202 | -1,02% | 12,18% | US$106.865 | US$12.654,23 | 88.913.639 CPO |
| 1821 |  S4FE S4F | US$0,0001184 | -60,04% | -59,00% | US$106.029 | - | 895.310.762 S4F |
| 1822 |  Apron Network APN | US$0,001143 | 5,99% | 16,62% | US$106.851 | US$44.617,18 | 93.500.000 APN |
| 1823 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1824 |  EVRYNET EVRY | US$0,002529 | -8,95% | -2,33% | US$102.143 | US$113.976 | 40.389.133 EVRY |
| 1825 |  NativeCoin N8V | US$0,004251 | -0,27% | 2,58% | US$105.465 | - | 24.809.180 N8V |
| 1826 |  Basis Cash BAC | US$0,001939 | 0,80% | -0,94% | US$105.804 | US$27.093,88 | 54.575.145 BAC |
| 1827 |  Tachyon Protocol IPX | US$0,0003949 | 11,11% | -24,51% | US$105.380 | US$596,41 | 266.858.531 IPX |
| 1828 |  Polker PKR | US$0,0005394 | -5,78% | -5,88% | US$104.454 | US$59,71 | 193.639.424 PKR |
| 1829 |  hiRENGA HIRENGA | US$0,0003662 | -2,39% | 0,07% | US$104.299 | US$102.585 | 284.850.000 HIRENGA |
| 1830 |  Creo Engine CREO | US$0,001035 | 2,13% | -0,12% | US$103.853 | US$107.664 | 100.341.852 CREO |
| 1831 |  HeroesTD HTD | US$0,001815 | -0,04% | -1,88% | US$101.357 | US$5,45 | 55.833.029 HTD |
| 1832 |  CryptoSoul SOUL | US$0,0003128 | -0,36% | 1,12% | US$100.077 | - | 319.927.334 SOUL |
| 1833 |  Orion Money ORION | US$0,001049 | 0,01% | -1,99% | US$99.698 | US$19.689,34 | 95.000.673 ORION |
| 1834 |  Shield Protocol SHIELD | US$0,4130 | -2,77% | -26,32% | US$100.989 | US$10.656,77 | 244.499 SHIELD |
| 1835 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1836 |  Forest Knight KNIGHT | US$0,008025 | -1,15% | -1,71% | US$99.397 | US$16.675,39 | 12.385.871 KNIGHT |
| 1837 |  My Master War MAT | US$0,001656 | 1,25% | 1,13% | US$100.454 | US$26.858,17 | 60.664.128 MAT |
| 1838 |  Hydro HYDRO | US$0,0008815 | -4,29% | -27,19% | US$97.948 | US$8.385,96 | 111.111.111 HYDRO |
| 1839 |  ETHA Lend ETHA | US$0,01044 | 0,00% | -2,44% | US$97.691 | US$273.133 | 9.359.425 ETHA |
| 1840 |  Jetcoin JET | US$0,001328 | -0,27% | 2,58% | US$96.669 | US$41.444,36 | 72.768.025 JET |
| 1841 |  BHO Network BHO | US$0,0002103 | 2,12% | -5,25% | US$95.470 | US$738,08 | 454.000.000 BHO |
| 1842 |  Hashgard GARD | US$0,000009495 | 0,52% | -11,38% | US$94.951 | US$27.229,00 | 10.000.000.000 GARD |
| 1843 |  CryptoTanks TANK | US$0,001963 | -1,89% | 2,11% | US$95.432 | US$41.935,54 | 48.610.000 TANK |
| 1844 |  Spume Protocol SPUME | US$0,001928 | -4,43% | -21,82% | US$95.114 | US$111.516 | 49.344.600 SPUME |
| 1845 |  Zero ZER | US$0,007174 | 7,71% | 2,58% | US$93.054 | US$15,77 | 12.971.646 ZER |
| 1846 |  FreedomCoin FREED | US$0,01408 | -1,57% | -2,39% | US$93.001 | US$40,38 | 6.604.387 FREED |
| 1847 |  Beyond Protocol BP | US$0,0005794 | -7,53% | -2,43% | US$95.643 | US$25.647,58 | 165.059.723 BP |
| 1849 |  hiOD HIOD | US$0,0008873 | -0,50% | -7,50% | US$89.146 | US$202.677 | 100.466.000 HIOD |
| 1850 |  Empty Set Dollar ESD | US$0,0001992 | -4,93% | 0,56% | US$88.849 | US$10,90 | 446.012.145 ESD |
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 0,30% | 0,31% | US$87.168 | US$0,07000 | 13.503.541.024.289.604 WSPP |
| 1852 |  Lightning LIGHT | US$0,001343 | -0,78% | -16,48% | US$86.342 | US$105,06 | 64.269.692 LIGHT |
| 1853 |  Dynamix DYNA | US$0,000000000165 | 1,22% | 0,15% | US$86.326 | US$0,7200 | 523.569.707.954.101 DYNA |
| 1854 |  Launchblock.com LBP | US$0,00007298 | -2,91% | -42,20% | US$85.528 | US$130.874 | 1.171.992.824 LBP |
| 1855 |  Phore PHR | US$0,002790 | -0,27% | 7,71% | US$85.188 | - | 30.535.897 PHR |
| 1856 |  Nyzo NYZO | US$0,007112 | -2,30% | -5,79% | US$84.767 | US$30.664,43 | 11.919.651 NYZO |
| 1857 |  hiMOONBIRDS HIMOONBIRDS | US$0,001851 | 2,22% | -10,57% | US$85.108 | US$115.079 | 45.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.