Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1657 |  TripCandy CANDY | US$0,001015 | 0,01% | -27,86% | US$212.613 | US$1,78 | 209.382.822 CANDY |
| 1658 |  Battle Hero BATH | US$0,004261 | -0,06% | -0,03% | US$212.072 | US$35,96 | 49.773.309 BATH |
| 1659 |  CryptEx CRX | US$2,48 | 0,07% | 1,07% | US$211.192 | - | 85.000 CRX |
| 1660 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7091 | -0,17% | -0,31% | US$210.419 | US$387.558 | 296.726 STV |
| 1661 |  dAppstore DAPPX | US$0,0008147 | -0,37% | -5,79% | US$209.935 | US$189.372 | 257.681.355 DAPPX |
| 1662 |  hiBAYC HIBAYC | US$0,03522 | -0,68% | -8,04% | US$210.594 | US$200.035 | 5.980.000 HIBAYC |
| 1663 |  ASPO World ASPO | US$0,002593 | 0,51% | 0,06% | US$207.302 | US$32,30 | 79.936.866 ASPO |
| 1664 |  HashBX HBX | US$0,0003286 | 1,65% | 4,96% | US$206.783 | US$53,61 | 629.280.963 HBX |
| 1665 |  KingdomStarter KDG | US$0,0003884 | 1,07% | 6,88% | US$206.218 | US$38.944,78 | 531.000.869 KDG |
| 1666 |  hiPUNKS HIPUNKS | US$0,06993 | 4,17% | 2,23% | US$208.039 | US$216.124 | 2.975.000 HIPUNKS |
| 1667 |  Millonarios FC Fan Token MFC | US$0,3015 | -1,22% | -0,54% | US$203.698 | US$13.044,13 | 675.511 MFC |
| 1668 |  Float Protocol (Bank) BANK | US$0,7094 | 0,33% | -1,09% | US$204.837 | US$33.752,16 | 288.745 BANK |
| 1669 |  Opium OPIUM | US$0,04959 | -0,13% | 2,44% | US$206.372 | US$48.599,15 | 4.161.204 OPIUM |
| 1670 |  SifChain erowan | US$0,00008103 | -1,21% | -9,94% | US$203.340 | US$14.071,43 | 2.509.307.307 erowan |
| 1671 |  Lanceria LANC | US$0,0007545 | -12,37% | -0,91% | US$203.074 | US$2.024,56 | 269.152.549 LANC |
| 1672 |  Kalao KLO | US$0,001514 | -2,30% | -13,33% | US$203.199 | US$102.634 | 134.205.171 KLO |
| 1673 |  OpenBlox OBX | US$0,00007806 | -1,23% | -3,52% | US$202.510 | US$1.764,72 | 2.594.333.333 OBX |
| 1674 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01745 | -0,85% | -4,32% | US$202.738 | US$31.894,07 | 11.618.802 MUDOL2 |
| 1675 |  Amazy AZY | US$0,004834 | 0,12% | -11,08% | US$197.844 | US$305.377 | 40.923.921 AZY |
| 1676 |  WeFi WEFI | US$0,06501 | 4,28% | -32,23% | US$197.746 | US$110.910 | 3.041.584 WEFI |
| 1677 |  DecentraWeb DWEB | US$0,05868 | 0,08% | 5,58% | US$197.002 | US$222,64 | 3.357.220 DWEB |
| 1678 |  DeHive DHV | US$0,04833 | 1,39% | 0,23% | US$194.270 | US$32.342,74 | 4.019.375 DHV |
| 1679 |  GoWithMi GMAT | US$0,00007066 | -1,72% | -1,39% | US$192.439 | US$26.141,66 | 2.723.550.000 GMAT |
| 1680 |  Peanut NUX | US$0,003857 | -0,58% | -3,94% | US$192.867 | US$91.859,43 | 50.000.000 NUX |
| 1681 |  Darwinia Commitment Token KTON | US$3,75 | 0,19% | -6,74% | US$192.419 | US$21.331,28 | 51.314 KTON |
| 1682 |  Lokr LKR | US$0,007467 | 2,81% | -3,12% | US$191.357 | US$189.823 | 25.628.273 LKR |
| 1683 |  Eden EDEN | US$0,01446 | -0,08% | 9,10% | US$191.299 | US$118.277 | 13.232.627 EDEN |
| 1684 |  MoneySwap MSWAP | US$0,0001414 | 0,71% | -2,56% | US$190.686 | US$23.656,05 | 1.348.271.983 MSWAP |
| 1685 |  HyperChainX HYPER | US$0,0003388 | 0,04% | 1,41% | US$195.543 | US$80.917,93 | 577.139.033 HYPER |
| 1686 |  Ruff RUFF | US$0,0001946 | -0,13% | -6,74% | US$190.818 | US$103.249 | 980.500.000 RUFF |
| 1687 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,07% | US$189.777 | - | 41.600.061 KART |
| 1688 |  AtromG8 AG8 | US$0,004502 | 0,01% | 7,73% | US$189.080 | US$222,14 | 42.000.000 AG8 |
| 1689 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1690 |  yieldwatch WATCH | US$0,009604 | -0,42% | -0,19% | US$187.995 | US$12,86 | 19.575.544 WATCH |
| 1691 |  ODIN PROTOCOL ODIN | US$0,01077 | 3,85% | -13,91% | US$188.069 | US$648,01 | 17.468.925 ODIN |
| 1692 |  HollyGold HGOLD | US$0,04102 | 6,50% | 70,59% | US$192.281 | US$56,15 | 4.687.803 HGOLD |
| 1693 |  AirNFTs AIRT | US$0,001668 | -0,01% | -0,50% | US$186.899 | US$207,93 | 112.040.000 AIRT |
| 1694 |  ACoconut AC | US$0,07012 | -0,03% | 1,03% | US$186.634 | US$566,56 | 2.661.650 AC |
| 1695 |  Pascal PASC | US$0,004515 | -0,02% | 24,46% | US$183.809 | US$57,29 | 40.713.675 PASC |
| 1696 |  Era Token (Era7) ERA | US$0,003990 | 1,34% | -2,40% | US$183.630 | US$78,20 | 46.021.643 ERA |
| 1697 |  PolkaWar PWAR | US$0,002196 | 7,56% | 5,92% | US$181.885 | US$29.534,72 | 82.822.168 PWAR |
| 1698 |  Drops Ownership Power DOP | US$0,1544 | -4,10% | -1,43% | US$181.600 | US$27.034,99 | 1.176.034 DOP |
| 1699 |  disBalancer DDOS | US$0,02691 | 9,81% | -6,86% | US$181.870 | US$18.557,54 | 6.758.119 DDOS |
| 1700 |  Bitcoin Green BITG | US$0,01516 | 43,31% | 28,14% | US$181.081 | US$106,75 | 11.941.077 BITG |
| 1701 |  OneRare ORARE | US$0,02012 | 0,34% | -4,87% | US$180.280 | US$30.662,73 | 8.959.527 ORARE |
| 1702 |  Etherland ELAND | US$0,005806 | -5,02% | -16,45% | US$180.122 | US$55.783,70 | 31.024.196 ELAND |
| 1703 |  Inex Project INEX | US$0,00001636 | -0,42% | 0,06% | US$178.168 | - | 10.890.000.000 INEX |
| 1704 |  Gamerse LFG | US$0,001037 | 259,06% | -8,62% | US$176.528 | US$27.444,24 | 170.157.314 LFG |
| 1705 |  Team Heretics Fan Token TH | US$0,4088 | 0,33% | 0,44% | US$176.647 | US$16.052,34 | 432.137 TH |
| 1706 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.