Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1557 |  Massnet MASS | US$0,003425 | 5,43% | -0,52% | US$335.749 | US$26.976,12 | 98.026.147 MASS |
| 1558 |  Pixer Eternity PXT | US$0,5800 | -4,61% | -7,47% | US$332.186 | US$221.981 | 572.689 PXT |
| 1559 |  IG Gold IGG | US$0,00003733 | -2,72% | -15,58% | US$330.583 | US$130,07 | 8.856.541.707 IGG |
| 1560 |  Swerve SWRV | US$0,01797 | 0,56% | -6,80% | US$328.448 | US$40.296,11 | 18.274.470 SWRV |
| 1561 |  hiENS3 HIENS3 | US$0,009114 | -2,97% | 0,95% | US$328.017 | US$101.701 | 35.991.000 HIENS3 |
| 1562 |  Azbit AZ | US$0,000004694 | -8,33% | -4,57% | US$327.440 | US$73,95 | 69.750.302.117 AZ |
| 1563 |  Bitcoin Plus XBC | US$1,52 | -3,41% | -19,05% | US$327.488 | US$430,37 | 214.863 XBC |
| 1564 |  CryptoBlades SKILL | US$0,3584 | -6,35% | -30,33% | US$327.036 | US$56.776,45 | 912.482 SKILL |
| 1565 |  PulsePad PLSPAD | US$0,001966 | -0,84% | 10,24% | US$325.743 | US$25.968,51 | 165.717.873 PLSPAD |
| 1566 |  Alliance Fan Token ALL | US$0,2536 | -1,73% | -3,40% | US$322.388 | US$325.310 | 1.271.450 ALL |
| 1567 |  Traxx TRAXX | US$0,007273 | -1,50% | 2,48% | US$326.184 | US$123.704 | 44.845.574 TRAXX |
| 1568 |  CryptoZoon ZOON | US$0,0004403 | -0,04% | -2,50% | US$317.042 | US$43.918,42 | 719.987.077 ZOON |
| 1569 |  Coinsbit Token CNB | US$0,0002372 | -0,28% | 1,18% | US$315.833 | - | 1.331.266.628 CNB |
| 1570 |  Hush HUSH | US$0,02630 | 24,97% | 47,18% | US$315.429 | US$0,03000 | 11.991.948 HUSH |
| 1571 |  Hedget HGET | US$0,1781 | 1,05% | 4,73% | US$311.966 | US$154.151 | 1.751.448 HGET |
| 1572 |  hiSQUIGGLE HISQUIGGLE | US$0,01632 | -0,71% | 0,93% | US$309.283 | US$208.279 | 18.949.000 HISQUIGGLE |
| 1573 |  PANTHEON X XPN | US$0,0004541 | 0,10% | -13,31% | US$309.153 | US$43,12 | 680.786.427 XPN |
| 1574 |  Geojam Token JAM | US$0,0004392 | 5,34% | -2,08% | US$308.632 | US$61.234,85 | 702.742.572 JAM |
| 1575 |  hiFIDENZA HIFIDENZA | US$0,1026 | -1,15% | -9,78% | US$307.930 | US$101.265 | 3.000.000 HIFIDENZA |
| 1576 |  Playermon PYM | US$0,001058 | -0,74% | -14,24% | US$306.845 | US$45.176,59 | 290.109.641 PYM |
| 1577 |  PowerTrade Fuel PTF | US$0,01306 | 13,88% | 2,99% | US$304.345 | US$72.849,55 | 23.311.586 PTF |
| 1578 |  AllianceBlock ALBT | US$0,001305 | -1,14% | -3,24% | US$304.118 | US$291,34 | 232.955.783 ALBT |
| 1579 |  NFTY Token NFTY | US$0,001178 | 0,24% | -2,30% | US$301.819 | US$31.625,20 | 256.258.901 NFTY |
| 1580 |  Swop SWOP | US$0,09086 | 4,18% | 23,49% | US$300.911 | US$25.908,20 | 3.311.926 SWOP |
| 1581 |  KCCPAD KCCPAD | US$0,002210 | 3,78% | 6,98% | US$300.827 | US$127,24 | 136.144.011 KCCPAD |
| 1582 |  Quark QRK | US$0,001036 | 94,47% | 0,02% | US$299.866 | - | 289.391.085 QRK |
| 1583 |  Avatly AVA | US$0,001339 | -1,61% | -5,32% | US$298.638 | US$16.671,50 | 222.970.812 AVA |
| 1584 |  Cyclone Protocol CYC | US$11,43 | 3,69% | 0,66% | US$300.517 | US$345,98 | 26.282 CYC |
| 1585 |  GlobalBoost-Y BSTY | US$0,01661 | -0,60% | 16,51% | US$298.240 | US$2.209,67 | 17.950.579 BSTY |
| 1586 |  LiquidApps DAPP | US$0,0004193 | -4,93% | 0,56% | US$297.660 | US$487,13 | 709.902.294 DAPP |
| 1587 |  YFDAI.FINANCE YF-DAI | US$76,17 | -0,30% | -2,73% | US$303.631 | US$49.996,39 | 3.986 YF-DAI |
| 1588 |  Legia Warsaw Fan Token LEG | US$0,4378 | -2,46% | 4,07% | US$296.328 | US$19.028,74 | 676.856 LEG |
| 1589 |  Hunter Token / Digital Arms HNTR | US$0,001911 | 0,29% | -8,61% | US$291.714 | US$3.126,83 | 152.685.467 HNTR |
| 1590 |  Unido EP UDO | US$0,003187 | -3,39% | -3,65% | US$290.129 | US$41.046,17 | 91.025.265 UDO |
| 1591 |  EasyFi EZ | US$0,04531 | -1,62% | 0,98% | US$288.766 | US$25.734,99 | 6.373.615 EZ |
| 1592 |  Billion Happiness BHC | US$5,72 | -6,67% | -2,53% | US$285.783 | US$745,41 | 50.000 BHC |
| 1593 |  Binamon BMON | US$0,002471 | 1,14% | 0,20% | US$285.308 | US$47.594,44 | 115.453.949 BMON |
| 1594 |  YouSUI XUI | US$0,1167 | 0,27% | 7,48% | US$283.652 | US$45.723,71 | 2.429.589 XUI |
| 1595 |  Kava Swap SWP | US$0,008423 | -0,13% | 5,32% | US$285.166 | US$46.590,80 | 33.854.166 SWP |
| 1596 |  Flashstake FLASH | US$0,004790 | 34,56% | -56,12% | US$282.609 | US$24.120,94 | 59.001.332 FLASH |
| 1597 |  MotaCoin MOTA | US$0,005048 | 11,46% | 8,28% | US$282.127 | US$3.313,31 | 55.887.526 MOTA |
| 1598 |  BullBear AI AIBB | US$0,000000000138 | -6,65% | -4,38% | US$281.661 | US$38.903,24 | 2.045.833.899.998.990 AIBB |
| 1599 |  TigerCash TCH | US$0,005012 | 1,98% | 1,94% | US$280.678 | US$106.504 | 55.999.900 TCH |
| 1600 |  Carbon CRBN | US$0,009136 | 2,65% | -2,60% | US$279.812 | US$25.980,89 | 30.626.156 CRBN |
| 1601 |  Universidad de Chile Fan Token UCH | US$0,2944 | -1,06% | -8,74% | US$281.231 | US$52.010,29 | 955.149 UCH |
| 1602 |  StakeCubeCoin SCC | US$0,02096 | 2,78% | 3,95% | US$274.808 | US$1.667,53 | 13.110.714 SCC |
| 1603 |  SafeBlast BLAST | US$0,000000001561 | 0,06% | 0,10% | US$274.074 | US$76.250,89 | 175.553.096.633.449 BLAST |
| 1604 |  Royale Finance ROYA | US$0,004271 | 0,75% | -0,39% | US$271.888 | US$3.272,94 | 63.655.248 ROYA |
| 1605 |  Waves Enterprise WEST | US$0,006449 | 2,67% | 2,12% | US$270.621 | US$39.299,81 | 41.965.923 WEST |
| 1606 |  Ravencoin Classic RVC | US$0,00002078 | 0,38% | 1,21% | US$269.710 | US$19.506,03 | 12.978.195.185 RVC |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.