Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1757 |  Helmet.insure HELMET | US$0,003207 | -1,18% | -4,69% | US$138.154 | US$142,32 | 43.078.779 HELMET |
| 1758 |  Qrkita Token QRT | US$0,0000007878 | 4,30% | -35,32% | US$78.753 | US$150,79 | 99.966.493.120 QRT |
| 1759 |  Seigniorage Shares SHARE | US$0,006605 | -3,87% | -3,86% | US$137.551 | US$27.805,00 | 20.826.595 SHARE |
| 1760 |  Nerve Finance NRV | US$0,002986 | 0,28% | -16,61% | US$138.086 | US$25.388,44 | 46.237.771 NRV |
| 1761 |  COGI COGI | US$0,002221 | -0,28% | -4,87% | US$136.806 | - | 61.587.047 COGI |
| 1762 |  BLink BLINK | US$0,0007387 | 5,65% | 8,23% | US$136.184 | US$214,36 | 184.347.125 BLINK |
| 1763 |  Peruvian National Football Team Fan Token FPFT | US$0,006002 | -0,83% | -7,64% | US$136.126 | US$74.681,17 | 22.679.998 FPFT |
| 1764 |  Impossible Finance IF | US$0,02259 | -2,10% | -1,60% | US$135.545 | US$1,91 | 6.000.661 IF |
| 1765 |  XcelToken Plus XLAB | US$0,000003001 | -6,24% | -28,51% | US$135.057 | - | 44.999.840.391 XLAB |
| 1766 |  DinoSwap DINO | US$0,0008642 | 2,32% | 17,12% | US$134.342 | US$435,40 | 155.456.395 DINO |
| 1767 |  Silva Token SILVA | US$0,000000000080 | 0,28% | 1,22% | US$134.236 | US$1,69 | 1.669.960.531.442.310 SILVA |
| 1768 |  Golff GOF | US$0,01341 | 0,67% | 1,98% | US$134.059 | US$17.479,74 | 9.999.338 GOF |
| 1769 |  Centaur CNTR | US$0,00003018 | 2,05% | -4,10% | US$134.456 | US$5,76 | 4.454.916.666 CNTR |
| 1770 |  Playcent PCNT | US$0,003649 | -0,91% | -7,11% | US$133.726 | US$26.400,21 | 36.645.236 PCNT |
| 1771 |  BeamSwap GLINT | US$0,0004837 | -77,64% | -76,49% | US$131.119 | US$2.154,12 | 271.089.931 GLINT |
| 1772 |  Fortuna Sittard Fan Token FOR | US$0,6623 | -4,45% | 4,07% | US$129.161 | US$26.075,20 | 195.008 FOR |
| 1773 |  Curate XCUR | US$0,01558 | -1,58% | -5,72% | US$131.274 | US$184.675 | 8.428.244 XCUR |
| 1774 |  Tidal Finance TIDAL | US$0,0001482 | -3,12% | -9,64% | US$128.211 | US$42.372,34 | 865.226.229 TIDAL |
| 1775 |  Kangal KANGAL | US$0,000001277 | 0,00% | -3,60% | US$127.728 | - | 100.000.000.000 KANGAL |
| 1776 |  RaceFi RACEFI | US$0,002748 | -0,01% | -9,09% | US$126.912 | - | 46.185.335 RACEFI |
| 1777 |  APYSwap APYS | US$0,006986 | -4,21% | -7,49% | US$127.076 | US$25.873,20 | 18.191.036 APYS |
| 1778 |  Creaticles CRE8 | US$0,001621 | -1,93% | -19,87% | US$126.499 | US$15.408,41 | 78.052.634 CRE8 |
| 1779 |  Centric Swap CNS | US$0,000001717 | 5,24% | -4,41% | US$125.815 | US$110.737 | 73.289.890.777 CNS |
| 1780 |  hiMEEBITS HIMEEBITS | US$0,001686 | 3,00% | -8,91% | US$123.639 | US$104.767 | 73.345.000 HIMEEBITS |
| 1781 |  Wonderman Nation WNDR | US$0,008664 | 0,24% | -0,96% | US$123.158 | US$19.266,59 | 14.215.495 WNDR |
| 1782 |  Aitra AITRA | US$0,01860 | -0,27% | 2,58% | US$122.725 | - | 6.598.686 AITRA |
| 1783 |  ShopNEXT NEXT | US$0,008740 | 11,24% | -3,77% | US$121.625 | US$18.990,00 | 13.915.323 NEXT |
| 1784 |  CoTrader COT | US$0,000006082 | -4,93% | 12,88% | US$121.643 | US$135,53 | 20.000.000.000 COT |
| 1785 |  Blockzero Labs XIO | US$0,003061 | -1,10% | -5,64% | US$111.993 | US$153,27 | 36.592.410 XIO |
| 1786 |  Pacoca PACOCA | US$0,0003624 | 0,32% | -3,32% | US$119.971 | US$24,77 | 331.082.967 PACOCA |
| 1787 |  BitBall BTB | US$0,0001972 | 54,77% | -18,32% | US$119.640 | US$12.805,94 | 606.692.575 BTB |
| 1788 |  Cyclub CYCLUB | US$0,00009045 | -1,23% | -2,20% | US$118.876 | US$212,76 | 1.314.294.423 CYCLUB |
| 1789 |  The Unfettered SOULS | US$0,001250 | 0,18% | 19,03% | US$118.340 | US$168.964 | 94.635.119 SOULS |
| 1790 |  MicroPets PETS | US$0,00000002362 | 0,28% | -4,03% | US$118.281 | US$22,43 | 5.007.120.231.351 PETS |
| 1791 |  SPORT SPORT | US$0,004029 | -1,56% | -3,91% | US$118.106 | US$504,53 | 29.316.736 SPORT |
| 1792 |  Rune Shards RXS | US$0,0006519 | -0,82% | -2,17% | US$118.198 | US$121,84 | 181.305.040 RXS |
| 1793 |  8PAY 8PAY | US$0,001960 | 9,10% | 11,85% | US$117.644 | US$2.559,31 | 60.010.875 8PAY |
| 1794 |  Chain of Legends CLEG | US$0,001971 | -4,81% | -2,77% | US$116.684 | US$3.538,99 | 59.206.613 CLEG |
| 1795 |  e-Money NGM | US$0,005872 | 1,74% | -0,03% | US$116.024 | US$30.882,55 | 19.760.286 NGM |
| 1796 |  Ninneko NINO | US$0,001782 | 0,85% | 0,98% | US$115.648 | US$423,09 | 64.904.273 NINO |
| 1797 |  Misbloc MSB | US$0,0005752 | -0,99% | -9,55% | US$114.485 | US$55.441,59 | 199.019.940 MSB |
| 1798 |  Deutsche eMark DEM | US$0,002126 | -0,27% | 2,58% | US$114.042 | - | 53.653.541 DEM |
| 1799 |  Lead Wallet LEAD | US$0,0002256 | 0,00% | -3,76% | US$113.995 | - | 505.310.846 LEAD |
| 1800 |  AquariusCoin ARCO | US$0,02585 | -0,45% | 0,34% | US$113.542 | - | 4.392.858 ARCO |
| 1801 |  EarthFund 1EARTH | US$0,001544 | -2,23% | -9,69% | US$112.328 | US$314.043 | 72.754.338 1EARTH |
| 1802 |  Levante U.D. Fan Token LEV | US$0,3957 | -2,30% | -1,04% | US$113.185 | US$15.620,00 | 286.008 LEV |
| 1803 |  Step® STEP | US$0,0001148 | 1,59% | 0,13% | US$112.722 | US$237,86 | 981.505.923 STEP |
| 1804 |  ShredN SHRED | US$0,5344 | -26,00% | -6,21% | US$112.222 | US$312.032 | 210.000 SHRED |
| 1805 |  UREEQA URQA | US$0,004041 | -0,01% | 0,05% | US$111.938 | - | 27.700.089 URQA |
| 1806 |  hiSAND33 HISAND33 | US$0,005352 | 1,53% | 1,39% | US$112.226 | US$103.670 | 20.968.000 HISAND33 |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.