Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1858 |  Myriad XMY | US$0,00004576 | -8,52% | -42,79% | US$84.781 | - | 1.852.920.000 XMY |
| 1859 |  Crabada CRA | US$0,0002370 | 0,41% | -3,86% | US$84.381 | US$27,89 | 355.983.565 CRA |
| 1860 |  hiODBS HIODBS | US$0,001551 | 1,32% | -14,59% | US$83.388 | US$102.403 | 53.776.000 HIODBS |
| 1861 |  ART CAN DIE DIE | US$0,03805 | -0,42% | -0,39% | US$83.171 | US$20.951,90 | 2.185.837 DIE |
| 1862 |  SpaceFalcon FCON | US$0,00003101 | -0,28% | -1,38% | US$82.583 | US$68.188,91 | 2.663.187.786 FCON |
| 1863 |  Formation Fi FORM | US$0,001024 | -1,85% | 7,24% | US$81.634 | US$69.937,92 | 79.753.015 FORM |
| 1864 |  hiVALHALLA HIVALHALLA | US$0,0002471 | 1,24% | -17,61% | US$79.561 | US$108.304 | 321.973.000 HIVALHALLA |
| 1865 |  Safex Cash SFX | US$0,0003001 | 0,01% | 0,07% | US$79.102 | US$55,54 | 263.562.926 SFX |
| 1866 |  Mochi Market MOMA | US$0,001993 | -3,66% | -5,73% | US$78.229 | US$24.907,63 | 39.246.256 MOMA |
| 1867 |  Autobahn Network TXL | US$0,001160 | 24,84% | -9,97% | US$77.820 | US$62,64 | 67.070.793 TXL |
| 1868 |  Aluna.Social ALN | US$0,002011 | -3,02% | -5,20% | US$75.830 | US$55.844,21 | 37.716.866 ALN |
| 1869 |  Polinate POLI | US$0,0004992 | 0,92% | -17,57% | US$77.028 | US$18.143,84 | 154.294.330 POLI |
| 1870 |  Shadows DOWS | US$0,002826 | 5,20% | 0,32% | US$74.889 | US$26.134,44 | 26.500.000 DOWS |
| 1871 |  MetaverseX METAX | US$0,02824 | 0,02% | 1,07% | US$77.659 | US$21.506,60 | 2.750.000 METAX |
| 1872 |  hiENS4 HIENS4 | US$0,0005452 | -1,79% | -6,62% | US$76.065 | US$101.481 | 139.509.000 HIENS4 |
| 1873 |  KIRA KEX | US$0,006160 | -1,36% | -12,66% | US$77.199 | US$98.386,66 | 12.532.083 KEX |
| 1874 |  Asch XAS | US$0,0008043 | 0,26% | 0,44% | US$75.089 | - | 93.355.331 XAS |
| 1875 |  Dexlab DXL | US$0,001425 | 9,51% | 22,71% | US$74.865 | US$77,22 | 52.526.786 DXL |
| 1876 |  SeedOn SEON | US$0,0002968 | -2,18% | 3,75% | US$74.736 | US$163,46 | 251.813.983 SEON |
| 1877 |  Chirpley CHRP | US$0,002597 | 2,15% | 2,76% | US$74.843 | US$238.190 | 28.824.558 CHRP |
| 1878 |  Gemie GEM | US$0,0006333 | 1,94% | -6,71% | US$74.479 | US$3.609,77 | 117.610.532 GEM |
| 1879 |  CryptoTycoon CTT | US$0,2854 | -1,74% | -4,57% | US$74.329 | US$26.106,49 | 260.480 CTT |
| 1880 |  PRivaCY Coin PRCY | US$0,004792 | 6,13% | -5,29% | US$69.334 | US$18.744,66 | 14.468.056 PRCY |
| 1881 |  Crypto Sports Network CSPN | US$0,02597 | 0,01% | 36,72% | US$71.096 | US$119,03 | 2.737.526 CSPN |
| 1882 |  Rapidz RPZX | US$0,00003799 | 15,00% | 7,41% | US$70.192 | - | 1.847.661.820 RPZX |
| 1883 |  uPlexa UPX | US$0,00002657 | -0,50% | 2,58% | US$69.858 | - | 2.629.276.861 UPX |
| 1884 |  KeyFi KEYFI | US$0,02595 | 0,00% | -1,86% | US$69.756 | - | 2.688.429 KEYFI |
| 1885 |  hiBEANZ HIBEANZ | US$0,0004162 | 5,33% | -12,36% | US$68.972 | US$106.727 | 165.727.000 HIBEANZ |
| 1886 |  Decentrahub Coin DCNTR | US$0,03932 | -0,27% | 2,58% | US$69.642 | - | 1.771.062 DCNTR |
| 1887 |  Coldstack CLS | US$0,04595 | 0,76% | 6,30% | US$69.148 | US$109.248 | 1.504.975 CLS |
| 1888 |  Galaxy Fight Club GCOIN | US$0,004752 | -0,82% | -5,98% | US$68.355 | US$18.191,07 | 14.384.463 GCOIN |
| 1889 |  BeatzCoin BTZC | US$0,00002657 | -0,27% | 2,58% | US$68.247 | US$6,13 | 2.568.652.554 BTZC |
| 1890 |  Genesis Shards GS | US$0,005598 | -1,80% | -0,46% | US$67.350 | US$26.577,64 | 12.030.988 GS |
| 1891 |  ION ION | US$0,003662 | -0,17% | 9,77% | US$66.916 | - | 18.274.227 ION |
| 1892 |  OIN Finance OIN | US$0,002014 | -2,04% | -21,10% | US$66.358 | US$19.258,81 | 32.950.759 OIN |
| 1893 |  Celeum CLX | US$0,01276 | -0,42% | 0,06% | US$65.432 | - | 5.127.335 CLX |
| 1894 |  Dogeswap DOGES | US$3,24 | -0,27% | -7,31% | US$64.807 | - | 20.000 DOGES |
| 1895 |  Genesis Worlds GENESIS | US$0,0004725 | 2,15% | -5,87% | US$64.335 | US$2,11 | 136.157.656 GENESIS |
| 1896 |  TriumphX TRIX | US$0,00001252 | -0,47% | -3,63% | US$64.106 | US$261,87 | 5.122.191.387 TRIX |
| 1897 |  Sator SAO | US$0,001134 | 0,18% | -2,56% | US$62.296 | US$19.332,22 | 54.913.292 SAO |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,04496 | 0,08% | 2,89% | US$61.946 | US$26.517,28 | 1.377.892 BCUG |
| 1899 |  Swirge SWG | US$0,005142 | -20,76% | -30,76% | US$61.602 | US$22.241,98 | 11.980.559 SWG |
| 1900 |  BEMIL Coin BEM | US$0,00005920 | -0,91% | 15,76% | US$59.200 | US$748,00 | 999.981.241 BEM |
| 1901 |  The Crypto Prophecies TCP | US$0,0005114 | 1,18% | -5,58% | US$59.712 | US$25.372,00 | 116.759.822 TCP |
| 1902 |  GeoDB GEO | US$0,0007083 | 4,57% | 7,24% | US$58.534 | US$17,78 | 82.641.419 GEO |
| 1903 |  BidiPass BDP | US$0,0001505 | -0,42% | 0,06% | US$58.195 | - | 386.631.337 BDP |
| 1904 |  AnRKey X $ANRX | US$0,0002901 | 8,87% | 24,43% | US$58.013 | US$0,4400 | 199.999.999 $ANRX |
| 1905 |  AdaSwap ASW | US$0,000009104 | 1,12% | -7,08% | US$57.856 | US$5.709,18 | 6.355.145.237 ASW |
| 1906 |  SPRINT SWP | US$0,0002943 | 23,62% | -16,60% | US$57.315 | US$11.209,28 | 194.732.594 SWP |
| 1907 |  Mytheria MYRA | US$0,003001 | 9,68% | -4,74% | US$56.716 | US$39.938,18 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.