Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  ZumCoin ZUM | US$0,00002657 | -0,27% | -74,35% | US$26.272 | - | 988.819.491 ZUM |
| 2010 |  Kawaii Islands KWT | US$0,0008733 | 2,72% | 1,81% | US$26.199 | US$772,02 | 30.000.000 KWT |
| 2011 |  Gourmet Galaxy GUM | US$0,007318 | 2,27% | -22,79% | US$24.238 | US$19.742,49 | 3.312.145 GUM |
| 2012 |  VEKTOR VEKTOR | US$0,00000006174 | 5,10% | -2,26% | US$24.160 | US$126,63 | 391.306.102.445 VEKTOR |
| 2013 |  extraDNA XDNA | US$0,00001971 | 0,01% | 0,07% | US$23.453 | US$0,01000 | 1.190.020.231 XDNA |
| 2014 |  NevaCoin NEVA | US$0,004317 | -0,73% | -8,52% | US$23.447 | - | 5.431.630 NEVA |
| 2015 |  YENTEN YTN | US$0,0005580 | -0,50% | 2,58% | US$23.407 | - | 41.952.065 YTN |
| 2016 |  Zoracles ZORA | US$4,27 | -46,36% | -44,91% | US$23.323 | US$154,39 | 5.463 ZORA |
| 2017 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2018 |  Yellow Road ROAD | US$0,007589 | 0,00% | -0,91% | US$23.021 | - | 3.033.587 ROAD |
| 2019 |  Timechain Swap Token TCS | US$0,006197 | 1,59% | 0,27% | US$22.399 | US$0,6800 | 3.614.528 TCS |
| 2020 |  Smoothy SMTY | US$0,004313 | 0,43% | -0,42% | US$21.954 | US$89.702,97 | 5.089.773 SMTY |
| 2021 |  MELX MEL | US$0,001083 | 0,01% | -0,12% | US$21.995 | - | 20.300.314 MEL |
| 2022 |  Goose Finance EGG | US$0,01216 | 0,09% | -3,08% | US$21.341 | US$19.605,13 | 1.755.130 EGG |
| 2023 |  TemDAO TEM | US$0,0000007608 | 1,21% | -18,57% | US$20.621 | US$48.593,96 | 27.105.282.561 TEM |
| 2024 |  UniFarm UFARM | US$0,0005249 | -4,74% | 1,80% | US$20.143 | US$14,11 | 38.375.919 UFARM |
| 2025 |  Castweet CTT | US$0,01063 | -0,27% | 2,58% | US$19.065 | US$5,77 | 1.793.952 CTT |
| 2026 |  ETNA Network ETNA | US$0,001571 | 1,39% | 4,43% | US$18.973 | US$0,2200 | 12.079.542 ETNA |
| 2027 |  Paybswap PAYB | US$0,0001202 | -0,24% | 0,06% | US$18.534 | US$10,15 | 154.142.639 PAYB |
| 2028 |  Tokenbox TBX | US$0,001648 | -4,93% | 0,56% | US$18.518 | US$10,58 | 11.235.451 TBX |
| 2029 |  hiSEALS HISEALS | US$0,0006193 | -1,42% | -9,44% | US$18.578 | US$101.815 | 30.000.000 HISEALS |
| 2030 |  Bitcoin Confidential BC | US$0,000002489 | -0,63% | 13,35% | US$18.335 | - | 7.365.901.523 BC |
| 2031 |  Gem Exchange and Trading GXT | US$0,0002170 | -9,45% | -11,94% | US$18.124 | US$4.973,68 | 83.529.286 GXT |
| 2032 |  Golden Goose GOLD | US$0,0001090 | 0,01% | 1,93% | US$18.101 | - | 165.994.209 GOLD |
| 2033 |  Kuverit KUV | US$0,000006683 | 0,01% | 122,81% | US$17.739 | - | 2.654.360.436 KUV |
| 2034 |  UNICORN Token UNI | US$0,0001594 | -0,27% | 2,58% | US$17.043 | US$11,85 | 106.912.509 UNI |
| 2035 |  Indexed Finance NDX | US$0,01968 | -4,93% | -2,11% | US$16.823 | US$85,96 | 854.801 NDX |
| 2036 |  Alphr finance ALPHR | US$0,009403 | 2,44% | -3,83% | US$16.259 | US$26.104,72 | 1.729.085 ALPHR |
| 2037 |  Ideaology IDEA | US$0,0009994 | -5,33% | -13,02% | US$16.276 | US$164.233 | 16.286.241 IDEA |
| 2038 |  TrezarCoin TZC | US$0,00005314 | -0,27% | 2,58% | US$15.909 | US$1,98 | 299.389.100 TZC |
| 2039 |  Bitspawn SPWN | US$0,00003036 | -16,80% | -0,56% | US$15.609 | US$48,37 | 514.118.905 SPWN |
| 2040 |  SparkPoint Fuel SFUEL | US$0,0005370 | -1,53% | -8,87% | US$15.237 | US$185,94 | 28.373.956 SFUEL |
| 2041 |  ClassicDoge XDOGE | US$0,000001001 | 0,00% | -18,69% | US$15.179 | - | 15.170.955.963 XDOGE |
| 2042 |  Landbox LAND | US$0,0001831 | 0,01% | -3,11% | US$13.984 | US$1,17 | 76.385.230 LAND |
| 2043 |  BoutsPro BOUTS | US$0,0001791 | -0,38% | 1,14% | US$13.722 | - | 76.615.188 BOUTS |
| 2044 |  Twinci TWIN | US$0,06703 | 0,01% | -1,66% | US$13.406 | - | 200.000 TWIN |
| 2045 |  PYRO Network PYRO | US$0,00001636 | -0,42% | 0,06% | US$12.808 | - | 782.866.285 PYRO |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,07% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2047 |  Synthetify SNY | US$0,002096 | -1,50% | 5,30% | US$11.791 | US$30.792,44 | 5.625.000 SNY |
| 2048 |  Scholarship Coin SCHO | US$0,0008403 | 140,02% | 1,27% | US$11.623 | - | 13.831.050 SCHO |
| 2049 |  Innova INN | US$0,001678 | -0,35% | -50,63% | US$11.579 | US$6,94 | 6.901.771 INN |
| 2050 |  Ormeus Ecosystem ECO | US$0,000005044 | -5,14% | 0,85% | US$11.250 | US$514,85 | 2.230.453.136 ECO |
| 2051 |  Lithosphere LITHO | US$0,0001801 | -1,83% | 7,55% | US$11.221 | US$235.998 | 62.316.885 LITHO |
| 2052 |  Axe AXE | US$0,002126 | -0,27% | 2,58% | US$11.182 | - | 5.260.968 AXE |
| 2053 |  ROCKI ROCKI | US$0,001369 | -4,35% | 14,04% | US$11.034 | US$18.503,89 | 8.057.237 ROCKI |
| 2054 |  1MillionNFTs 1MIL | US$0,09123 | -2,38% | 1,21% | US$10.947 | US$16.430,46 | 120.000 1MIL |
| 2055 |  HyperAlloy ALLOY | US$0,003033 | 0,16% | 1,05% | US$10.475 | - | 3.453.286 ALLOY |
| 2056 |  PrivaCoin PRVC | US$0,0008112 | -0,07% | 0,21% | US$10.407 | US$2.326,51 | 12.829.750 PRVC |
| 2057 |  Neutron NTRN | US$0,0002657 | -0,33% | 2,58% | US$10.394 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.