Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2209 |  spurdo SPURDO | US$0,00000001423 | -13,96% | -22,93% | - | US$1.357.696 | - |
| 2210 |  VMPX VMPX | US$0,04884 | 0,01% | 1,14% | - | US$1.360.829 | - |
| 2211 |  Tidalflats TIDE | US$0,02946 | -15,66% | -36,36% | - | US$1.348.656 | - |
| 2212 |  Nordek NRK | US$0,05856 | -3,12% | -1,86% | - | US$1.334.556 | - |
| 2213 |  Galactic Quadrant GQ | US$0,001951 | -1,29% | -6,09% | - | US$1.331.412 | - |
| 2214 |  Ethereum Express ETE | US$0,04399 | 1,78% | 29,19% | - | US$1.324.911 | - |
| 2216 |  AI Meta Club AMC | US$0,9508 | -0,66% | -0,21% | - | US$1.294.916 | - |
| 2217 |  UpOnly UPO | US$0,01675 | 0,35% | -2,27% | - | US$1.250.661 | - |
| 2218 |  XT.com Token XT | US$1,93 | -0,90% | 1,16% | - | US$1.250.231 | - |
| 2219 |  PulseX PLSX | US$0,00001027 | -5,88% | 1,57% | - | US$1.214.811 | - |
| 2220 |  LYO Credit LYO | US$0,4772 | -4,96% | -9,21% | - | US$1.183.682 | - |
| 2221 |  Wojak WOJAK | US$0,00008044 | 1,02% | -9,47% | - | US$1.189.491 | - |
| 2222 |  Advanced Project AUC | US$0,6146 | -0,28% | -1,32% | - | US$1.164.975 | - |
| 2223 |  Prime Numbers Labs Ecosystem PRNT | US$1,26 | 0,47% | 5,72% | - | US$1.166.258 | - |
| 2224 |  Bit.Store STORE | US$0,01392 | -0,68% | 1,18% | - | US$1.164.611 | - |
| 2225 |  El Hippo HIPP | US$0,000000004551 | -16,29% | -33,65% | - | US$1.151.809 | - |
| 2226 |  OHO OHO | US$0,002584 | -0,25% | 2,59% | - | US$1.113.563 | - |
| 2227 |  KISSAN KSN | US$0,1096 | -20,09% | -29,54% | - | US$1.108.085 | - |
| 2228 |  Crypto Carbon Energy CYCE | US$0,6846 | 0,16% | 1,16% | - | US$1.149.865 | - |
| 2229 |  WoofWork.io WOOF | US$0,0002229 | 1,51% | -3,52% | - | US$1.093.516 | - |
| 2230 |  ROBO PEPE ROBOPEPE | US$0,000009104 | 3,42% | -7,08% | - | US$1.103.491 | - |
| 2231 |  Geegoopuzzle GGP | US$5,61 | 2,08% | 5,62% | - | US$1.076.065 | - |
| 2232 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001465 | 0,08% | -8,08% | - | US$1.067.322 | - |
| 2233 |  Benji Bananas BENJI | US$0,003299 | 1,67% | 1,34% | - | US$1.067.376 | - |
| 2234 |  PalmPay PALM | US$0,9878 | -0,62% | -1,75% | - | US$1.074.427 | - |
| 2235 |  Marvellex Classic MLXC | US$0,08017 | -0,03% | 0,05% | - | US$1.039.305 | - |
| 2236 |  Terra Classic USD (Wormhole) USTC | US$0,01234 | 1,84% | 2,40% | - | US$1.030.511 | - |
| 2237 |  XSale XS | US$0,01649 | 2,14% | -0,04% | - | US$1.029.369 | - |
| 2238 |  CateCoin CATE | US$0,0000002191 | -0,49% | -0,94% | - | US$1.013.939 | - |
| 2239 |  FINE FINE | US$0,000000000593 | -11,50% | 0,00% | - | US$1.025.131 | - |
| 2240 |  BlackPearl Token BPLC | US$0,0000001000 | 0,01% | -49,97% | - | US$215.912 | - |
| 2241 |  Platform of meme coins PAYU | US$0,000000002432 | -1,19% | -9,71% | - | US$998.014 | - |
| 2242 |  TypeIt TYPE | US$0,07990 | 9,36% | -1,49% | - | US$976.754 | - |
| 2243 |  KingDeFi KRW | US$0,0005679 | 0,36% | -11,37% | - | US$934.266 | - |
| 2244 |  Love Hate Inu LHINU | US$0,00003314 | -1,94% | -5,36% | - | US$976.290 | - |
| 2245 |  BizAuto BIZA | US$0,006069 | 12,44% | 15,90% | - | US$994.256 | - |
| 2246 |  XEN Crypto XEN | US$0,0000005284 | -5,46% | -15,30% | - | US$943.701 | - |
| 2247 |  Lido Staked SOL stSOL | US$21,62 | -0,05% | -2,37% | - | US$974.773 | - |
| 2248 |  Trillioner TLC | US$27,69 | -0,16% | 2,20% | - | US$944.000 | - |
| 2249 |  Pond Coin PNDC | US$0,000002384 | -0,70% | 40,59% | - | US$933.672 | - |
| 2250 |  Andus Chain DEB | US$0,007314 | 0,09% | -11,83% | - | US$928.884 | - |
| 2251 |  Jito Staked SOL JITOSOL | US$20,27 | -0,05% | -1,39% | - | US$922.115 | - |
| 2252 |  Bittensor TAO | US$56,41 | 4,12% | 10,83% | - | US$908.175 | - |
| 2253 |  4-CHAN 4CHAN | US$0,000000000000 | -9,14% | -43,75% | - | US$884.275 | - |
| 2254 |  Epillo EPILLO | US$0,09784 | 0,21% | -11,52% | - | US$886.584 | - |
| 2255 |  ALTAVA TAVA | US$0,04728 | 0,42% | 3,62% | - | US$888.455 | - |
| 2256 |  Global Fan Token GLFT | US$0,00004115 | 1,39% | -24,84% | - | US$881.195 | - |
| 2257 |  EthereumFair ETHF | US$0,07068 | 0,66% | -1,26% | - | US$882.013 | - |
| 2258 |  SafeMoon V2 SFM | US$0,0001252 | -2,31% | -4,69% | - | US$868.444 | - |
| 2259 |  WadzPay Token WTK | US$0,01656 | -1,82% | -3,39% | - | US$868.504 | - |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.