Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2159 |  crvUSD CRVUSD | US$0,9995 | 0,28% | 0,03% | - | US$3.393.902 | - |
| 2160 |  Sakai Vault SAKAI | US$1,39 | 1,28% | 21,10% | - | US$3.183.522 | - |
| 2161 |  Coinbase Wrapped Staked ETH CBETH | US$1.712,88 | -0,56% | -0,07% | - | US$3.155.316 | - |
| 2162 |  Digital Financial Exchange DIFX | US$0,2270 | -1,18% | -1,02% | - | US$3.019.703 | - |
| 2163 |  MicroChains Gov Token MCG | US$0,005284 | -1,81% | -1,95% | - | US$2.992.418 | - |
| 2164 |  Thrupenny TPY | US$0,5949 | -0,51% | -1,29% | - | US$2.901.988 | - |
| 2165 |  XENO Governance GXE | US$0,06793 | -0,30% | -4,02% | - | US$2.907.536 | - |
| 2166 |  INOFI FON | US$0,5594 | 0,39% | 0,30% | - | US$2.808.798 | - |
| 2167 |  RIMAUNANGIS RXT | US$0,4903 | -0,69% | -16,52% | - | US$2.662.670 | - |
| 2168 |  USD Base Coin USDbC | US$1,00 | 0,06% | 0,04% | - | US$2.614.276 | - |
| 2169 |  MetaTrace TRC | US$0,06866 | 143,72% | 78,06% | - | US$2.623.913 | - |
| 2170 |  FintraDao FDC | US$3,39 | 0,40% | 10,25% | - | US$2.575.018 | - |
| 2171 |  MEMEVENGERS MMVG | US$0,00000002321 | -0,39% | 0,07% | - | US$2.542.878 | - |
| 2172 |  TENET TENET | US$0,1593 | -0,21% | -0,06% | - | US$2.488.455 | - |
| 2173 |  Wrapped CANTO WCANTO | US$0,1139 | 20,24% | 31,62% | - | US$2.381.174 | - |
| 2174 |  STEMX STEMX | US$0,002838 | -0,12% | 4,35% | - | US$2.488.620 | - |
| 2175 |  PEGO Network PG | US$0,9770 | -7,16% | -23,69% | - | US$2.309.451 | - |
| 2176 |  Shiba Saga SHIA | US$0,1675 | 31,00% | 23,96% | - | US$2.221.899 | - |
| 2177 |  Disney DIS | US$0,4296 | 1,47% | -0,02% | - | US$2.233.827 | - |
| 2178 |  Enegra (EGX) EGX | US$201,93 | -0,20% | 2,20% | - | US$2.162.155 | - |
| 2179 |  wstUSDT WSTUSDT | US$1,01 | -0,01% | 0,00% | - | US$2.210.468 | - |
| 2180 |  POGAI pogai | US$0,0001126 | -2,18% | 51,51% | - | US$2.147.388 | - |
| 2181 |  Soonaverse SOON | US$0,2911 | -8,36% | -18,45% | - | US$2.103.101 | - |
| 2182 |  WORLD ID WOID | US$0,000001235 | 1,91% | 0,47% | - | US$2.059.134 | - |
| 2183 |  Creta World CRETA | US$0,03575 | 7,11% | 8,74% | - | US$2.001.093 | - |
| 2184 |  KermitTheCoin KERMIT | US$0,000003051 | -6,38% | -10,44% | - | US$2.021.049 | - |
| 2185 |  FUTUREXCRYPTO FXC | US$0,6599 | 3,05% | -16,47% | - | US$1.969.675 | - |
| 2186 |  MELD MELD | US$0,01178 | 1,38% | -1,57% | - | US$1.946.331 | - |
| 2187 |  FOOM FOOM | US$0,00000003110 | -1,40% | -6,22% | - | US$1.885.062 | - |
| 2188 |  Carmin CARMIN | US$0,05245 | -12,47% | 25,62% | - | US$1.815.637 | - |
| 2189 |  Fasttoken FTN | US$1,10 | 0,83% | -1,43% | - | US$1.817.108 | - |
| 2190 |  Landwolf WOLF | US$0,0001126 | 3,14% | -15,83% | - | US$1.776.626 | - |
| 2191 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005285 | -8,70% | -24,06% | - | US$1.734.793 | - |
| 2192 |  Rottolabs (new) ROTTO | US$0,00005511 | 0,80% | -8,79% | - | US$1.733.957 | - |
| 2193 |  TOKEN 2049 2049 | US$0,5884 | -14,26% | 0,00% | - | US$1.662.853 | - |
| 2194 |  Bitcoin Avalanche Bridged BTC.b | US$26.562,86 | -0,34% | 2,44% | - | US$1.674.494 | - |
| 2195 |  Maya Preferred MAYP | US$406.759 | -0,40% | -1,72% | - | US$1.629.889 | - |
| 2196 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,10% | - | US$1.626.291 | - |
| 2197 |  ROA CORE ROA | US$0,07677 | -19,84% | -18,25% | - | US$1.609.833 | - |
| 2198 |  Shiba V Pepe SHEPE | US$0,000000001108 | -21,35% | -49,77% | - | US$1.570.034 | - |
| 2199 |  DORK LORD DORKL | US$0,002847 | -12,50% | -13,04% | - | US$1.566.173 | - |
| 2200 |  Hola Token $HOLA | US$0,0002711 | 7,95% | -11,61% | - | US$1.668.674 | - |
| 2201 |  LayerAI LAI | US$0,009214 | 5,53% | -6,18% | - | US$1.476.956 | - |
| 2202 |  Getaverse GETA | US$0,04388 | 2,49% | 6,43% | - | US$1.429.387 | - |
| 2203 |  ULTRON ULX | US$0,1794 | 1,06% | -2,17% | - | US$1.439.133 | - |
| 2204 |  SWIM - Spread Wisdom SWIM | US$0,005604 | 0,09% | -0,31% | - | US$1.428.559 | - |
| 2205 |  Simpsons AI SAI | US$0,000000000118 | -13,93% | -1,71% | - | US$1.443.793 | - |
| 2206 |  Not Financial Advice NFAI | US$0,1310 | 5,44% | -18,60% | - | US$1.374.071 | - |
| 2207 |  ZEDXION USDZ | US$0,9988 | 0,04% | 0,09% | - | US$1.384.822 | - |
| 2208 |  FROG FROG | US$0,003606 | -11,16% | 54,67% | - | US$1.462.730 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.