Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2058 |  Bitcoin Classic BXC | US$0,01594 | -0,27% | -44,05% | US$9.567 | - | 600.147 BXC |
| 2059 |  Islander ISA | US$0,00001749 | -0,60% | -3,39% | US$9.548 | US$10,26 | 545.753.780 ISA |
| 2060 |  BitSend BSD | US$0,0002923 | -47,76% | -5,97% | US$9.505 | US$0,1500 | 32.523.637 BSD |
| 2061 |  HXAcoin HXA | US$0,01063 | -15,58% | -64,92% | US$8.700 | US$347.945 | 818.743 HXA |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00005909 | -3,03% | -11,22% | US$8.678 | US$78,43 | 146.865.359 AFEN |
| 2063 |  Gossip Coin GOSS | US$0,0002657 | -0,33% | 2,58% | US$8.629 | - | 32.479.221 GOSS |
| 2064 |  Feellike FLL | US$0,004762 | 0,01% | 0,07% | US$8.502 | - | 1.785.468 FLL |
| 2065 |  Kemacoin KEMA | US$0,0003454 | -34,52% | 14,96% | US$8.414 | US$0,01000 | 24.360.241 KEMA |
| 2066 |  Acoin ACOIN | US$0,006377 | -0,27% | 2,58% | US$7.780 | US$6,20 | 1.220.085 ACOIN |
| 2067 |  ModiHost AIM | US$0,006211 | -0,27% | 2,58% | US$7.743 | - | 1.246.664 AIM |
| 2068 |  CareCoin CARE | US$0,000003846 | 1,46% | -4,07% | US$7.440 | US$27.937,92 | 1.934.505.749 CARE |
| 2069 |  CorionX CORX | US$0,00005502 | 0,01% | 0,07% | US$7.148 | US$3,11 | 129.910.129 CORX |
| 2070 |  SharedStake SGT | US$0,04629 | -0,01% | -38,22% | US$6.945 | - | 150.015 SGT |
| 2071 |  SafeCapital SCAP | US$0,003720 | -6,92% | -4,26% | US$6.892 | - | 1.852.870 SCAP |
| 2072 |  KIWIGO KGO | US$0,0001561 | 0,00% | -8,60% | US$6.624 | - | 42.438.196 KGO |
| 2073 |  FBX by KXCO FBX | US$0,0007273 | -8,55% | -2,87% | US$6.466 | US$148.271 | 8.889.956 FBX |
| 2074 |  Martkist MARTK | US$0,0003720 | -0,27% | -4,26% | US$6.306 | - | 16.952.470 MARTK |
| 2075 |  Gaj Finance GAJ | US$0,003161 | -0,01% | -1,73% | US$6.137 | - | 1.941.413 GAJ |
| 2076 |  Zuki Moba ZUKI | US$0,0001629 | -4,00% | 2,52% | US$5.997 | - | 36.819.022 ZUKI |
| 2077 |  BonFi BNF | US$0,00002001 | 0,01% | -0,43% | US$5.951 | US$24,18 | 297.418.335 BNF |
| 2078 |  Moniwar MOWA | US$0,0005382 | 0,04% | 1,77% | US$5.819 | - | 10.810.810 MOWA |
| 2079 |  Niftify NIFT | US$0,0004980 | -2,19% | -9,27% | US$5.728 | US$23.882,00 | 11.500.769 NIFT |
| 2080 |  Rewardiqa REW | US$0,0005726 | -0,42% | 0,06% | US$5.726 | - | 10.000.000 REW |
| 2081 |  Ancient Kingdom DOM | US$0,000003700 | 0,00% | -1,02% | US$5.448 | - | 1.472.388.464 DOM |
| 2082 |  Donu DONU | US$0,001063 | -0,50% | 36,78% | US$5.389 | - | 5.070.895 DONU |
| 2083 |  Luna Rush LUS | US$0,001177 | -4,26% | 24,60% | US$5.356 | US$45.605,40 | 4.550.147 LUS |
| 2084 |  Step Hero HERO | US$0,0003954 | 5,03% | -14,64% | US$5.120 | US$17.461,89 | 12.951.109 HERO |
| 2085 |  Mesefa SEFA | US$0,01129 | 0,01% | 253,04% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2086 |  Warena RENA | US$0,0006913 | -0,41% | -4,07% | US$4.744 | US$19.921,37 | 6.862.242 RENA |
| 2087 |  BSClaunch BSL | US$0,002246 | 0,07% | -4,15% | US$4.387 | - | 1.953.140 BSL |
| 2088 |  FUZE Token FUZE | US$5,54 | -8,77% | -25,89% | US$4.147 | US$32.117,57 | 749 FUZE |
| 2089 |  CRDT CRDT | US$0,0004417 | -0,42% | 0,06% | US$3.878 | - | 8.779.314 CRDT |
| 2090 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,01% | 0,07% | US$3.702 | - | 3.700.000 GSAIL |
| 2091 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001153 | -5,12% | -33,21% | US$3.645 | US$19.275,66 | 3.162.041.599 WSPP |
| 2092 |  Streamit Coin STREAM | US$0,0002657 | -50,14% | -48,71% | US$3.595 | - | 13.529.414 STREAM |
| 2093 |  Knight War - The Holy Trio KWS | US$0,0001032 | 0,74% | 2,57% | US$3.250 | US$10.794,91 | 31.485.404 KWS |
| 2094 |  Elementeum ELET | US$0,0005936 | -4,93% | 0,56% | US$3.100 | US$22,37 | 5.223.113 ELET |
| 2096 |  SeChain SNN | US$0,0000001671 | -0,62% | 5,52% | US$2.847 | - | 17.033.991.147 SNN |
| 2097 |  Guider GDR | US$0,00001092 | -0,13% | 1,28% | US$2.833 | US$20,69 | 259.564.000 GDR |
| 2098 |  IQ.cash IQ | US$0,0002228 | -0,33% | 1,55% | US$2.666 | - | 11.962.738 IQ |
| 2099 |  Grimm GRIMM | US$0,00004251 | -0,27% | 2,58% | US$2.572 | US$7,77 | 60.501.300 GRIMM |
| 2100 |  Xion Finance XGT | US$0,0002297 | 7,70% | -8,96% | US$2.288 | US$10,02 | 9.960.845 XGT |
| 2101 |  NestEGG Coin EGG | US$0,00005314 | -0,27% | 2,58% | US$2.250 | US$0,01000 | 42.342.655 EGG |
| 2102 |  Kcash KCASH | US$0,000005002 | 0,01% | 0,07% | US$2.228 | - | 445.499.083 KCASH |
| 2103 |  LiteCoin Ultra LTCU | US$0,002126 | -0,27% | 2,58% | US$2.192 | - | 1.031.300 LTCU |
| 2104 |  Mate MATE | US$0,0006723 | 0,01% | 4,91% | US$1.815 | - | 2.699.727 MATE |
| 2105 |  Defis XGM | US$0,00001328 | -0,27% | 2,58% | US$1.788 | US$13,26 | 134.558.580 XGM |
| 2106 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2107 |  Connectome CNTM | US$0,0009801 | 18,85% | 49,59% | US$1.187 | US$188.905 | 1.210.675 CNTM |
| 2108 |  Crystal Token CYL | US$0,001554 | 1,72% | 0,06% | US$877 | US$110.805 | 564.377 CYL |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.