Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2109 |  Cubiex Power CBIX-P | US$0,004255 | 0,54% | 0,38% | US$717 | US$25,61 | 168.605 CBIX-P |
| 2110 |  ECOSC ECU | US$0,0008103 | 0,01% | -42,52% | US$698 | US$1,64 | 861.265 ECU |
| 2111 |  ASKO ASKO | US$0,000004826 | -0,42% | 0,06% | US$645 | US$3,95 | 133.579.584 ASKO |
| 2112 |  ZCore (old) ZCR | US$0,00004795 | -5,09% | -10,76% | US$600 | US$6,26 | 12.505.925 ZCR |
| 2113 |  Diligence IRA | US$0,00002657 | -0,27% | 2,58% | US$558 | - | 21.000.000 IRA |
| 2114 |  Ancient Raid RAID | US$0,000008773 | 0,00% | 74,67% | US$535 | - | 60.964.708 RAID |
| 2115 |  Electrum Dark ELD | US$0,0001309 | -0,42% | 0,06% | US$510 | - | 3.899.312 ELD |
| 2116 |  PIAS PIAS | US$0,00001208 | -3,40% | -5,89% | US$496 | US$33.871,78 | 41.021.632 PIAS |
| 2117 |  KZ Cash KZC | US$0,0002923 | -0,50% | 2,58% | US$457 | US$0,09000 | 1.563.996 KZC |
| 2118 |  Storeum STO | US$0,000001309 | -0,42% | 0,06% | US$365 | - | 278.998.364 STO |
| 2119 |  PREMA PRMX | US$0,000001235 | 2,98% | 1,12% | US$356 | US$19.266,43 | 288.322.108 PRMX |
| 2120 |  S.Finance SFG | US$0,002669 | -1,36% | -10,14% | US$227 | US$16.346,18 | 84.903 SFG |
| 2121 |  Aeron ARNX | US$0,000002857 | -4,08% | -7,89% | US$57 | US$105,73 | 20.000.000 ARNX |
| 2122 |  CryptoPlanes CPAN | US$0,0000003227 | 51,55% | 75,65% | US$5 | US$53,96 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003161 | -18,95% | -16,79% | US$0 | US$7,23 | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000010 | -12,08% | -18,08% | US$0 | US$4,10 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.634,90 | -0,49% | -0,01% | - | US$281.077.820 | - |
| 2126 |  Wrapped Solana SOL | US$19,14 | -0,23% | -1,63% | - | US$30.784.220 | - |
| 2127 |  USD Coin Bridged USDCE | US$1,0000 | -0,04% | -0,01% | - | US$23.352.545 | - |
| 2128 |  Wrapped Matic WMATIC | US$0,5281 | -0,35% | -2,23% | - | US$15.212.001 | - |
| 2129 |  MyMetaTrader MMT | US$0,03791 | 11,71% | 13,76% | - | US$14.548.663 | - |
| 2130 |  Moneta Digital MMXN | US$0,05859 | 0,08% | 3,09% | - | US$11.968.328 | - |
| 2131 |  Minebase MBASE | US$0,2183 | 1,90% | 1,81% | - | US$11.121.087 | - |
| 2132 |  Lido wstETH WSTETH | US$1.863,07 | -0,61% | 0,14% | - | US$10.993.379 | - |
| 2133 |  USD+ USD+ | US$1,00 | 0,09% | 0,29% | - | US$10.795.165 | - |
| 2134 |  ENTERBUTTON ENTC | US$0,2852 | -0,82% | -23,37% | - | US$9.648.181 | - |
| 2135 |  Rock Dao ROCK | US$0,0002036 | 13,75% | -23,86% | - | US$8.699.292 | - |
| 2136 |  Ark Rivals ARKN | US$0,0005002 | -6,18% | -14,33% | - | US$8.567.782 | - |
| 2137 |  Doge 2.0 DOGE2.0 | US$0,000000004803 | 36,14% | 57,99% | - | US$8.346.786 | - |
| 2138 |  REVOLAND TOKEN REVO | US$0,2729 | -4,89% | 31,72% | - | US$8.172.471 | - |
| 2139 |  WhiteBIT Coin WBT | US$5,28 | 0,09% | -0,13% | - | US$7.784.934 | - |
| 2140 |  Lavandos LAVE | US$0,0001949 | 33,45% | 70,58% | - | US$6.992.940 | - |
| 2141 |  INTOverse TOX | US$0,1193 | -3,50% | -3,39% | - | US$6.985.440 | - |
| 2142 |  Massive Protocol MAV | US$0,2330 | 9,50% | 2,19% | - | US$6.219.511 | - |
| 2143 |  Beacon ETH BETH | US$1.636,55 | -0,44% | -0,02% | - | US$5.526.968 | - |
| 2144 |  Wrapped Pulse WPLS | US$0,00004116 | -5,05% | 7,08% | - | US$5.550.966 | - |
| 2145 |  P2P Solutions foundation P2PS | US$93,28 | -0,39% | 0,04% | - | US$5.739.788 | - |
| 2146 |  EmotiCoin EMOTI | US$0,003161 | -41,05% | 145,00% | - | US$5.113.841 | - |
| 2147 |  Wrapped AVAX WAVAX | US$9,40 | -0,58% | -4,72% | - | US$5.283.603 | - |
| 2148 |  Connext Network NEXT | US$0,05356 | 1,25% | -18,15% | - | US$5.235.937 | - |
| 2149 |  Rocket Pool ETH RETH | US$1.774,30 | -0,44% | 0,15% | - | US$5.191.338 | - |
| 2150 |  Cheelee CHEEL | US$11,10 | -0,62% | -6,25% | - | US$4.988.497 | - |
| 2151 |  Stella Fantasy SFTY | US$0,02550 | -1,05% | -0,14% | - | US$4.342.518 | - |
| 2152 |  HarryPotterObamaInu INU | US$0,0005828 | -4,32% | -19,88% | - | US$4.133.997 | - |
| 2153 |  DFX Finance DFX | US$0,03317 | 5,43% | -0,03% | - | US$3.862.104 | - |
| 2154 |  Note NOTE | US$1,00 | -0,33% | -0,21% | - | US$3.553.728 | - |
| 2155 |  Australian Dollar Token AUDT | US$0,6434 | 0,00% | 0,93% | - | US$3.655.185 | - |
| 2156 |  GHO GHO | US$0,9728 | 0,10% | 0,05% | - | US$3.476.192 | - |
| 2157 |  Cetus Protocol CETUS | US$0,04725 | 6,08% | 8,34% | - | US$3.410.544 | - |
| 2158 |  Hippo Wallet Token (HPO) HPO | US$0,003607 | 0,14% | -1,15% | - | US$3.412.959 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.