Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1958 |  hiBAKC HIBAKC | US$0,006949 | 1,95% | -15,26% | US$41.694 | US$104.717 | 6.000.000 HIBAKC |
| 1959 |  Gunstar Metaverse GSTS | US$0,001298 | -0,19% | 0,03% | US$40.619 | US$36.309,37 | 31.290.286 GSTS |
| 1960 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1961 |  Teloscoin TELOS | US$0,0002391 | -0,27% | 2,58% | US$40.029 | - | 167.399.821 TELOS |
| 1962 |  CryptoBonusMiles CBM | US$0,000007971 | -0,27% | 2,58% | US$39.846 | US$10,33 | 4.999.088.401 CBM |
| 1963 |  CREDIT CREDIT | US$0,00001625 | 8,39% | 18,68% | US$39.403 | US$227,57 | 2.425.433.850 CREDIT |
| 1964 |  Mind Music MND | US$0,000000000090 | -11,76% | 137,00% | US$44.856 | US$548,73 | 498.189.654.056.301 MND |
| 1965 |  Bunicorn BUNI | US$0,001403 | 0,18% | -0,03% | US$39.352 | US$41,84 | 28.049.239 BUNI |
| 1966 |  Galaxy Blitz MIT | US$0,01060 | -6,20% | -6,04% | US$38.036 | US$69.904,70 | 3.587.354 MIT |
| 1967 |  Verso VSO | US$0,0004725 | -5,12% | -8,41% | US$37.462 | US$25.813,22 | 79.279.192 VSO |
| 1968 |  Nitro Network NCash | US$0,000005108 | -25,49% | -28,72% | US$37.418 | US$2.082,17 | 7.325.209.699 NCash |
| 1969 |  Berry Data BRY | US$0,01844 | 0,34% | -2,09% | US$36.872 | US$25.185,27 | 2.000.000 BRY |
| 1970 |  MMOCoin MMO | US$0,0005297 | 111,73% | 94,26% | US$36.301 | US$6,49 | 68.531.894 MMO |
| 1971 |  BetU BETU | US$0,0003360 | 3,33% | 34,12% | US$36.160 | US$54,70 | 107.608.038 BETU |
| 1972 |  Alpha Token A | US$0,001031 | -69,94% | -54,39% | US$35.799 | US$0,6600 | 34.731.759 A |
| 1973 |  Pancake Bunny BUNNY | US$0,06955 | -1,49% | -11,14% | US$35.488 | US$17.774,51 | 510.232 BUNNY |
| 1974 |  Spaceswap MILK2 MILK2 | US$0,004778 | -0,73% | 0,25% | US$35.248 | US$40,35 | 7.376.937 MILK2 |
| 1975 |  ShoeFy SHOE | US$0,002701 | 1,90% | 0,44% | US$35.152 | US$9.490,55 | 13.013.747 SHOE |
| 1976 |  Rage Fan RAGE | US$0,0006163 | -2,54% | -1,97% | US$34.954 | US$19.254,51 | 56.719.938 RAGE |
| 1977 |  Rublix RBLX | US$0,001677 | -4,93% | 0,56% | US$34.783 | US$22,59 | 20.745.871 RBLX |
| 1978 |  beFITTER FIU | US$0,0007264 | -2,13% | -5,68% | US$34.502 | US$19.886,98 | 47.498.130 FIU |
| 1979 |  Revomon (OLD) REVO | US$0,001381 | 3,23% | -11,34% | US$34.257 | US$42,60 | 24.810.137 REVO |
| 1980 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,06% | US$34.281 | - | 190.398.627 OMC |
| 1981 |  TheForce Trade FOC | US$0,0004219 | 0,56% | 0,87% | US$33.839 | US$10,51 | 80.200.000 FOC |
| 1982 |  Atmos ATMOS | US$0,0005314 | -0,27% | -35,89% | US$33.327 | US$63,29 | 62.717.622 ATMOS |
| 1983 |  Bolivarcoin BOLI | US$0,001727 | -0,33% | -12,26% | US$32.669 | US$0,01000 | 18.916.501 BOLI |
| 1984 |  ARAW ARAW | US$0,0001629 | 1,46% | -14,27% | US$324.718 | US$0,1100 | 1.993.576.188 ARAW |
| 1985 |  WorkQuest Token WQT | US$0,0005511 | -8,51% | 34,65% | US$35.745 | US$63.141,65 | 64.862.500 WQT |
| 1986 |  Blockburn BURN | US$0,00001636 | -0,42% | 0,06% | US$32.357 | - | 1.977.738.958 BURN |
| 1987 |  Jade Currency JADE | US$0,0005789 | -2,92% | 0,74% | US$31.058 | US$186,05 | 53.652.398 JADE |
| 1988 |  SolChicks Token CHICKS | US$0,00004817 | 0,52% | -0,17% | US$30.787 | US$4,77 | 639.106.688 CHICKS |
| 1989 |  Nsure.Network NSURE | US$0,005433 | -3,04% | -9,53% | US$30.802 | US$176.175 | 5.668.964 NSURE |
| 1990 |  Rigel Protocol RGP | US$0,01697 | -2,90% | -8,15% | US$30.459 | - | 1.795.012 RGP |
| 1991 |  Mrweb Finance AMA | US$0,001002 | -0,97% | -0,63% | US$30.067 | US$921.401 | 30.000.000 AMA |
| 1992 |  FantomStarter FS | US$0,0002860 | 2,91% | 9,96% | US$29.604 | US$0,4100 | 103.506.349 FS |
| 1993 |  Scrypta LYRA | US$0,001169 | -0,27% | 2,58% | US$29.206 | - | 24.983.231 LYRA |
| 1994 |  POLKARARE PRARE | US$0,002537 | -0,32% | 10,18% | US$28.877 | US$26.554,02 | 11.383.253 PRARE |
| 1995 |  Azuki AZUKI | US$0,002565 | -1,70% | -5,67% | US$28.941 | US$4,55 | 11.284.984 AZUKI |
| 1996 |  SORA Validator Token VAL | US$0,07054 | 13,83% | -24,56% | US$28.780 | US$23.481,37 | 408.003 VAL |
| 1997 |  VisionGame VISION | US$0,0005376 | -0,90% | -21,31% | US$28.717 | US$235.188 | 53.415.568 VISION |
| 1998 |  GTONCapital GTON | US$0,007891 | 0,00% | 0,71% | US$28.647 | - | 3.630.100 GTON |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,004343 | 2,55% | 0,68% | US$28.448 | US$114.330 | 6.550.298 FOTA |
| 2000 |  Global Currency Reserve GCR | US$0,0004894 | 8,32% | -24,09% | US$52.382 | US$0,4100 | 107.024.222 GCR |
| 2001 |  Rune RUNE | US$2,07 | 6,45% | 25,14% | US$28.025 | - | 13.517 RUNE |
| 2002 |  Hertz Network HTZ | US$0,000005322 | -0,91% | -1,72% | US$27.881 | US$17,45 | 5.238.410.649 HTZ |
| 2003 |  Spaceswap SHAKE SHAKE | US$36,39 | -0,42% | 0,06% | US$27.620 | - | 759 SHAKE |
| 2004 |  Shard SHARD | US$0,001594 | -0,27% | -44,05% | US$27.260 | - | 17.100.000 SHARD |
| 2005 |  Citadel.one XCT | US$0,003021 | -1,75% | 2,98% | US$27.176 | US$185,17 | 8.996.449 XCT |
| 2006 |  Polis POLIS | US$0,002737 | -15,80% | -13,39% | US$26.906 | US$0,09000 | 9.831.891 POLIS |
| 2007 |  Knit Finance KFT | US$0,005362 | -1,68% | -2,24% | US$26.273 | US$29.422,86 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.