Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2410 |  Pink BNB PNB | US$0,0000001234 | 27,18% | -58,45% | - | US$352.299 | - |
| 2411 |  Carebit CARE | US$0,0000009818 | 0,69% | -94,68% | - | US$364.343 | - |
| 2412 |  Wasder WAS | US$0,006576 | 13,56% | 15,18% | - | US$383.964 | - |
| 2413 |  Galaxy Coin GALAXY | US$0,000000001212 | 0,26% | -0,43% | - | US$348.026 | - |
| 2414 |  Wrapped Fantom WFTM | US$0,1979 | 1,51% | -1,10% | - | US$345.535 | - |
| 2415 |  HYTOPIA TOPIA | US$0,03575 | 5,37% | 16,58% | - | US$342.315 | - |
| 2416 |  Gym Network GYMNET | US$0,02632 | 3,75% | 9,56% | - | US$340.787 | - |
| 2417 |  sudoswap SUDO | US$0,2422 | -0,37% | 13,69% | - | US$336.700 | - |
| 2418 |  Metatime Coin MTC | US$0,02781 | -0,90% | -27,63% | - | US$337.391 | - |
| 2419 |  Test TEST | US$0,0001121 | -10,81% | -34,97% | - | US$330.751 | - |
| 2420 |  MetFi METFI | US$2,18 | 2,89% | 20,17% | - | US$335.509 | - |
| 2421 |  Berry BERRY | US$0,0004032 | 0,10% | -13,72% | - | US$332.341 | - |
| 2422 |  MicroVisionChain SPACE | US$9,18 | -4,29% | -6,05% | - | US$337.084 | - |
| 2423 |  Dopex Rebate Token RDPX | US$17,48 | -3,12% | 1,87% | - | US$311.090 | - |
| 2424 |  ETHDOWN ETHDOWN | US$0,2598 | 0,85% | -0,25% | - | US$331.554 | - |
| 2425 |  MetaMecha MM | US$0,01514 | 8,47% | 29,51% | - | US$323.883 | - |
| 2426 |  GogolCoin GOL | US$0,009484 | -0,43% | -14,63% | - | US$335.284 | - |
| 2427 |  Coloniume Network CLNX | US$0,1964 | -0,96% | -0,18% | - | US$324.651 | - |
| 2428 |  Iron Fish IRON | US$0,6997 | -0,80% | 5,15% | - | US$322.487 | - |
| 2429 |  Shanghai Inu SHANG | US$0,000000000120 | 1,15% | -2,73% | - | US$323.339 | - |
| 2430 |  SIGN SIGN | US$0,01259 | -0,32% | -1,66% | - | US$327.431 | - |
| 2431 |  Alvey Chain ALV | US$0,03493 | 3,26% | -13,08% | - | US$321.581 | - |
| 2432 |  Superpower Squad SQUAD | US$0,002121 | 2,63% | -5,38% | - | US$309.852 | - |
| 2433 |  SOUNI SON | US$0,0001866 | 0,66% | 0,70% | - | US$319.412 | - |
| 2434 |  tBTC TBTC | US$26.484,39 | -0,39% | 2,48% | - | US$324.400 | - |
| 2435 |  Stader MaticX MATICX | US$0,5698 | -0,26% | -2,03% | - | US$218.634 | - |
| 2436 |  Candy Pocket CANDY | US$0,04457 | 2,54% | -15,31% | - | US$318.397 | - |
| 2437 |  Grape GRP | US$45,73 | 4,31% | -39,10% | - | US$316.052 | - |
| 2438 |  GetKicks KICKS | US$0,0004747 | 0,15% | -7,89% | - | US$313.090 | - |
| 2439 |  On-Chain Dynamics OCD | US$0,01035 | 0,00% | 0,00% | - | US$311.846 | - |
| 2440 |  FUNCH FUNCH | US$3,97 | -0,11% | 0,02% | - | US$311.698 | - |
| 2441 |  XRPayNet XRPAYNET | US$0,0003476 | 7,34% | 18,79% | - | US$311.951 | - |
| 2442 |  Paladeum PLB | US$1,13 | -0,75% | -2,89% | - | US$311.894 | - |
| 2443 |  Medieval Empires MEE | US$0,003763 | 0,21% | -4,48% | - | US$301.653 | - |
| 2444 |  Toshi TOSHI | US$0,000003313 | -6,31% | -27,82% | - | US$300.438 | - |
| 2445 |  Apes Go Bananas AGB | US$0,000000000135 | 1,17% | -3,09% | - | US$305.392 | - |
| 2446 |  Abyss World AWT | US$0,003271 | 0,31% | -42,83% | - | US$303.120 | - |
| 2447 |  Wrapped Moonbeam WGLMR | US$0,1708 | -76,40% | -75,78% | - | US$305.911 | - |
| 2448 |  TokenAsset NTB | US$0,1509 | 0,61% | 4,23% | - | US$296.999 | - |
| 2449 |  Vow VOW | US$0,4926 | -3,31% | 2,52% | - | US$298.089 | - |
| 2450 |  LunaOne XLN | US$0,002852 | -4,17% | -4,21% | - | US$297.859 | - |
| 2451 |  Humans.ai HEART | US$0,009804 | 19,36% | 34,42% | - | US$296.899 | - |
| 2452 |  Elephant Money ELEPHANT | US$0,0000004263 | 1,89% | 11,57% | - | US$275.259 | - |
| 2453 |  ETHUP ETHUP | US$3,60 | -1,05% | -0,52% | - | US$299.030 | - |
| 2454 |  Neon EVM NEON | US$0,06803 | -3,45% | -9,65% | - | US$294.169 | - |
| 2455 |  Trossard TROSS | US$0,0007017 | 1,61% | -22,06% | - | US$294.091 | - |
| 2456 |  Aurix AUR | US$0,9179 | -0,34% | 2,56% | - | US$292.273 | - |
| 2457 |  Satoshi Island STC | US$0,1430 | -1,55% | -6,07% | - | US$292.324 | - |
| 2458 |  Multiverse AI | US$0,0003642 | -0,27% | -0,48% | - | US$291.737 | - |
| 2459 |  KAP Games KAP | US$0,1304 | -2,22% | 7,57% | - | US$292.228 | - |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.