Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2460 |  Nirvana Chain NAC | US$3,16 | 6,80% | 20,66% | - | US$260.477 | - |
| 2461 |  MusicN MINT | US$0,8714 | 1,13% | 1,30% | - | US$489.904 | - |
| 2462 |  Pi PI | US$39,07 | -0,25% | -7,31% | - | US$285.721 | - |
| 2463 |  xcDOT XCDOT | US$4,18 | -76,54% | -74,56% | - | US$290.170 | - |
| 2464 |  ASTRA Protocol ASTRA | US$0,002199 | -7,43% | -18,34% | - | US$284.725 | - |
| 2465 |  HILO HILO | US$0,1428 | 14,13% | 3,35% | - | US$280.365 | - |
| 2466 |  INT INT | US$0,001757 | -1,06% | -7,81% | - | US$282.839 | - |
| 2467 |  CaliCoin CALI | US$0,01452 | 0,08% | -4,98% | - | US$282.408 | - |
| 2468 |  Monetha MTH | US$0,003358 | 8,44% | 6,43% | - | US$279.871 | - |
| 2469 |  ZCore Network ZCR | US$0,00003339 | -4,18% | -28,70% | - | US$286.638 | - |
| 2470 |  Origin Ether OETH | US$1.633,30 | -0,52% | -0,07% | - | US$280.574 | - |
| 2471 |  Hollywood Capital Group WARRIOR WOR | US$1,11 | -4,28% | -34,43% | - | US$288.072 | - |
| 2472 |  BULL BTC CLUB BBC | US$0,007699 | -7,04% | -13,68% | - | US$275.590 | - |
| 2473 |  ViCA Token VICA | US$0,03997 | -2,58% | -25,48% | - | US$277.824 | - |
| 2474 |  shares.finance SHARES | US$3,86 | -8,20% | -42,59% | - | US$277.524 | - |
| 2475 |  Business Platform Tomato Coin BPTC | US$0,005993 | -0,24% | 2,72% | - | US$278.369 | - |
| 2476 |  StorX Network SRX | US$0,02567 | 28,25% | 39,70% | - | US$278.114 | - |
| 2477 |  Metaplex MPLX | US$0,07440 | -0,08% | 1,14% | - | US$277.123 | - |
| 2478 |  Ruby Currency RBC | US$9,97 | -0,34% | 0,13% | - | US$274.698 | - |
| 2479 |  HyperGPT HGPT | US$0,009388 | -0,48% | -5,94% | - | US$275.864 | - |
| 2480 |  Bitrock BROCK | US$0,04844 | -15,49% | -30,58% | - | US$275.028 | - |
| 2481 |  Empower MPWR | US$0,002088 | 23,56% | 41,89% | - | US$273.222 | - |
| 2482 |  Salad SALD | US$0,02081 | -6,10% | -29,13% | - | US$270.639 | - |
| 2483 |  Martik MTK | US$6,44 | -16,51% | 239,15% | - | US$273.138 | - |
| 2484 |  Divergence DIVER | US$0,007826 | -0,08% | 0,07% | - | US$266.846 | - |
| 2485 |  APF coin APFC | US$0,1741 | 1,02% | 1,38% | - | US$268.583 | - |
| 2486 |  Liquid Staked ETH LSETH | US$1.679,15 | -0,55% | 0,35% | - | US$279.622 | - |
| 2487 |  Palmswap PALM | US$0,01056 | 12,05% | 54,96% | - | US$265.464 | - |
| 2488 |  Klever Finance KFI | US$1,47 | -0,79% | 5,34% | - | US$262.410 | - |
| 2489 |  KCAL KCAL | US$0,1361 | 0,92% | 20,85% | - | US$262.826 | - |
| 2490 |  MoonDAO MOONEY | US$0,0009406 | -17,94% | 143,53% | - | US$263.507 | - |
| 2491 |  FaceDAO FACEDAO | US$0,00000001075 | -1,05% | 3,23% | - | US$261.187 | - |
| 2492 |  Infinity Rocket Token IRT | US$0,002060 | 2,22% | 1,12% | - | US$261.052 | - |
| 2493 |  Gold Fever NGL | US$0,01809 | -6,19% | -50,38% | - | US$259.978 | - |
| 2494 |  CelebrityCoinV2 CCV2 | US$0,3095 | -1,09% | -7,79% | - | US$262.016 | - |
| 2495 |  Angle Protocol AGEUR | US$1,07 | -0,17% | -0,37% | - | US$257.682 | - |
| 2496 |  UXD Stablecoin UXD | US$1,00 | 0,13% | 0,17% | - | US$314.814 | - |
| 2497 |  Love Earn Enjoy LEE | US$2,65 | 0,69% | 1,09% | - | US$256.002 | - |
| 2498 |  AAG AAG | US$0,003249 | 10,36% | 12,31% | - | US$256.651 | - |
| 2499 |  Karat KAT | US$0,01146 | -0,24% | -19,74% | - | US$257.968 | - |
| 2500 |  EscoinToken ELG | US$2,79 | -0,50% | 1,50% | - | US$253.830 | - |
| 2501 |  Starfish Finance SEAN | US$0,002401 | -0,20% | -0,81% | - | US$253.413 | - |
| 2502 |  Renq Finance RENQ | US$0,01544 | 2,13% | 15,22% | - | US$253.142 | - |
| 2503 |  KOMPETE KOMPETE | US$0,01156 | -1,05% | 7,61% | - | US$251.792 | - |
| 2504 |  Rubic RBC | US$0,009458 | 0,07% | 6,15% | - | US$234.939 | - |
| 2505 |  SHARBI SHARBI | US$0,000001149 | 8,38% | -6,26% | - | US$246.492 | - |
| 2506 |  PepeDerp PEPEDERP | US$0,0000002088 | -13,04% | -3,74% | - | US$255.316 | - |
| 2507 |  SunContract SNC | US$0,02856 | 0,42% | 5,57% | - | US$247.185 | - |
| 2508 |  Plug Chain PC | US$0,001119 | 1,12% | 0,79% | - | US$246.002 | - |
| 2509 |  Metaverser MTVT | US$0,002542 | 7,17% | 10,78% | - | US$243.839 | - |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.