Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Ctomorrow Platform CTP | US$0,02446 | 0,05% | -5,39% | - | US$152.606 | - |
| 2662 |  USDH USDH | US$4,45 | 2,53% | 345,15% | - | US$153.136 | - |
| 2663 |  XDAO XDAO | US$0,6227 | 0,20% | -2,28% | - | US$152.646 | - |
| 2664 |  Mintlayer ML | US$0,02822 | -0,42% | 15,70% | - | US$152.099 | - |
| 2665 |  Uhive HVE2 | US$0,0005315 | -1,08% | -1,55% | - | US$152.378 | - |
| 2666 |  Kujira KUJI | US$0,6367 | 1,58% | -1,60% | - | US$153.148 | - |
| 2667 |  ARC ARC | US$0,01588 | 4,29% | -1,54% | - | US$149.436 | - |
| 2668 |  Whole Earth Coin WEC | US$0,01061 | 2,88% | -1,90% | - | US$153.001 | - |
| 2669 |  Alcazar LEO | US$0,0008274 | -6,56% | -32,53% | - | US$161.249 | - |
| 2670 |  WATTTON WATT | US$0,0004940 | -1,26% | -8,08% | - | US$149.941 | - |
| 2671 |  Credefi CREDI | US$0,002395 | -0,83% | -10,25% | - | US$151.872 | - |
| 2672 |  PIZA (BRC) PIZA | US$0,03010 | -5,03% | -5,36% | - | US$149.677 | - |
| 2673 |  EFK Token EFK | US$0,01900 | 0,01% | -5,30% | - | US$149.774 | - |
| 2674 |  Boost BOOST | US$0,001519 | -20,77% | -34,11% | - | US$144.896 | - |
| 2675 |  Zamio ZAM | US$0,002209 | -7,14% | -7,59% | - | US$149.168 | - |
| 2676 |  Metavault Trade MVX | US$1,13 | -1,94% | -0,16% | - | US$148.298 | - |
| 2677 |  ASYAGRO ASY | US$0,003522 | -0,05% | -0,05% | - | US$148.602 | - |
| 2678 |  MILO Project MILO | US$0,1054 | 0,09% | -1,28% | - | US$148.295 | - |
| 2679 |  DOGGO DOGGO | US$0,000000000862 | -3,42% | -22,56% | - | US$146.041 | - |
| 2680 |  Treecle TRCL | US$0,002719 | -7,88% | 39,74% | - | US$146.780 | - |
| 2681 |  Pollux Coin POX | US$0,8838 | -5,42% | -8,20% | - | US$147.039 | - |
| 2682 |  BOMB BOMB | US$0,04143 | -2,04% | -10,10% | - | US$146.372 | - |
| 2683 |  Equilibrium Games EQ | US$0,03326 | 6,63% | 22,31% | - | US$146.269 | - |
| 2684 |  CashBackPro CBP | US$1,22 | -0,46% | 11,33% | - | US$150.559 | - |
| 2685 |  Elan ELAN | US$2,32 | 0,04% | 0,79% | - | US$150.225 | - |
| 2686 |  PARMA Fan Token PARMA | US$0,02164 | -0,63% | -18,04% | - | US$146.122 | - |
| 2687 |  Invitoken INVI | US$1,29 | 0,81% | -0,16% | - | US$143.308 | - |
| 2688 |  bitCNY BITCNY | US$0,1382 | -0,50% | -0,18% | - | US$148.490 | - |
| 2689 |  MangoMan Intelligent MMIT | US$0,00000001548 | 6,67% | 10,24% | - | US$146.000 | - |
| 2690 |  Convex CRV CVXCRV | US$0,4297 | 0,53% | -1,83% | - | US$143.782 | - |
| 2691 |  Hurricane NFT NHCT | US$0,01711 | 0,48% | -6,83% | - | US$144.698 | - |
| 2692 |  Global Innovation Platform GIP | US$0,1631 | -0,36% | -8,83% | - | US$142.368 | - |
| 2693 |  FireStarter FLAME | US$0,02028 | 4,65% | -11,29% | - | US$140.710 | - |
| 2694 |  Gay Pepe GAYPEPE | US$0,0000005632 | -10,25% | 23,70% | - | US$143.281 | - |
| 2695 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0006785 | -14,74% | -27,00% | - | US$141.831 | - |
| 2696 |  xDAI xDAI | US$0,9930 | 0,01% | 0,57% | - | US$145.512 | - |
| 2697 |  Mute MUTE | US$0,3042 | 0,65% | -2,48% | - | US$143.186 | - |
| 2698 |  Octopus Network OCT | US$0,1106 | 0,68% | -0,39% | - | US$142.640 | - |
| 2699 |  DAM Finance D2O | US$1,00 | -76,89% | -73,98% | - | US$148.293 | - |
| 2700 |  VNX Gold VNXAU | US$63,13 | -0,10% | 2,40% | - | US$142.514 | - |
| 2701 |  Dejitaru Hoshi HOSHI | US$0,002669 | 3,08% | -39,72% | - | US$138.878 | - |
| 2702 |  Irena Coin Apps IRENA | US$0,00001140 | 1,93% | -1,53% | - | US$140.550 | - |
| 2703 |  WHEE WHEE | US$0,1101 | 0,01% | -0,24% | - | US$139.701 | - |
| 2704 |  Risitas RISITA | US$0,002003 | 8,31% | -52,81% | - | US$140.332 | - |
| 2705 |  StarkMeta SMETA | US$0,3140 | 2,52% | 18,71% | - | US$141.894 | - |
| 2706 |  Mars Token MRST | US$0,002985 | 0,61% | 1,36% | - | US$140.499 | - |
| 2707 |  swETH SWETH | US$1.670,18 | -0,53% | -0,18% | - | US$139.914 | - |
| 2708 |  AI-X X | US$0,000000000068 | 2,18% | -6,32% | - | US$138.905 | - |
| 2709 |  Papa Bear PAPA | US$0,9703 | -27,91% | 0,00% | - | US$137.818 | - |
| 2710 |  Hamsters HAMS | US$0,04901 | -7,28% | -41,68% | - | US$138.793 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.