Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  ZigZag ZZ | US$0,1016 | -4,34% | 0,25% | - | US$103.951 | - |
| 2862 |  Arbitrove Protocol TROVE | US$0,01548 | -0,95% | -1,90% | - | US$104.104 | - |
| 2863 |  GalleryCoin GLR | US$0,5089 | -3,49% | 14,38% | - | US$104.064 | - |
| 2864 |  Hatom HTM | US$0,3061 | 5,32% | 3,69% | - | US$103.658 | - |
| 2865 |  OGzClub OGz | US$0,000003032 | -11,39% | -2,27% | - | US$102.994 | - |
| 2866 |  Rekt REKT | US$0,000000000982 | -0,32% | -3,55% | - | US$105.250 | - |
| 2867 |  DGEN DGEN | US$0,008663 | -0,24% | -13,52% | - | US$103.136 | - |
| 2868 |  MetaMUI MMUI | US$0,1100 | 4,06% | 0,10% | - | US$96.783,32 | - |
| 2869 |  Streakk STKK | US$0,2143 | -9,72% | -35,14% | - | US$102.511 | - |
| 2870 |  Stuart Inu STUART | US$0,00000005449 | 1,23% | -3,67% | - | US$107.499 | - |
| 2871 |  PEPEBRC PEPEBRC | US$0,01249 | 2,12% | -2,09% | - | US$102.062 | - |
| 2872 |  Crown by Third Time Games CROWN | US$0,1912 | 5,87% | -2,36% | - | US$101.935 | - |
| 2873 |  Blocksport BSPT | US$0,001579 | 20,87% | 23,39% | - | US$101.986 | - |
| 2874 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9981 | -0,44% | -1,43% | - | US$101.533 | - |
| 2875 |  Changer CNG | US$0,04022 | 0,40% | -0,16% | - | US$101.679 | - |
| 2876 |  SUIA SUIA | US$0,06915 | 3,31% | 12,25% | - | US$102.856 | - |
| 2877 |  Gera Coin GERA | US$0,0006006 | -7,88% | -66,50% | - | US$101.035 | - |
| 2878 |  Karate Combat KARATE | US$0,001021 | 0,68% | 1,24% | - | US$101.066 | - |
| 2879 |  VIRTUAL RIDE TOKEN VRT | US$0,01229 | -0,75% | -15,87% | - | US$99.856,50 | - |
| 2880 |  Iustitia Coin IUS | US$0,0002085 | -0,60% | 0,36% | - | US$110.503 | - |
| 2881 |  Mr. Narco NARCO | US$0,000000000043 | 42,51% | -1,48% | - | US$102.679 | - |
| 2882 |  ArchLoot ALT | US$0,3558 | -2,03% | -0,24% | - | US$100.076 | - |
| 2883 |  CLIMBERS MITHRIL | US$0,08946 | -0,56% | -5,20% | - | US$99.927,25 | - |
| 2884 |  Arbswap ARBS | US$0,0009677 | -1,15% | -8,94% | - | US$101.303 | - |
| 2885 |  LunaFi LFI | US$0,0008225 | -12,15% | -27,28% | - | US$98.364,70 | - |
| 2886 |  holoride RIDE | US$0,01531 | 6,51% | -0,20% | - | US$99.464,64 | - |
| 2887 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,03% | -3,26% | - | US$98.208,47 | - |
| 2888 |  Sabai Ecoverse SABAI | US$0,02298 | 0,09% | -4,88% | - | US$97.871,78 | - |
| 2889 |  yOUcash YOUC | US$0,5011 | 0,01% | 0,07% | - | US$98.487,06 | - |
| 2890 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9971 | -0,88% | -0,67% | - | US$98.458,43 | - |
| 2891 |  ROGin AI ROG | US$0,3018 | 0,11% | -0,07% | - | US$98.251,79 | - |
| 2892 |  Biconomy Exchange Token BIT | US$0,000003167 | 1,16% | -4,89% | - | US$97.745,11 | - |
| 2893 |  Aureus Nummus Gold ANG | US$0,0004072 | -0,39% | -4,03% | - | US$95.476,67 | - |
| 2894 |  Kyrrex KRRX | US$0,1523 | -1,29% | -1,70% | - | US$97.570,92 | - |
| 2895 |  Aree Shards AES | US$0,003642 | -1,21% | -1,08% | - | US$97.796,90 | - |
| 2896 |  Spool SPOOL | US$0,2911 | -1,85% | -7,35% | - | US$97.421,28 | - |
| 2897 |  DogeCEO Ai DOGEAI | US$0,000001001 | -37,89% | 0,00% | - | US$103.219 | - |
| 2898 |  Lunr Token LUNR | US$0,05328 | 3,58% | -5,64% | - | US$97.274,53 | - |
| 2899 |  Jointer JNTR | US$0,02585 | 1,16% | 3,86% | - | US$103.207 | - |
| 2900 |  Funny Coin FUC | US$0,04524 | -0,56% | -8,39% | - | US$96.599,50 | - |
| 2901 |  BlueSparrow Token BlueSparrow | US$0,04095 | -0,12% | -11,11% | - | US$97.400,29 | - |
| 2902 |  JERITEX JRIT | US$0,04802 | 0,01% | 0,07% | - | US$96.038,22 | - |
| 2903 |  Paypolitan Token EPAN | US$0,003908 | 8,67% | 5,51% | - | US$95.799,79 | - |
| 2904 |  Wrapped Moonriver WMOVR | US$32,14 | 5,23% | 24,37% | - | US$95.708,05 | - |
| 2905 |  IGUP (IguVerse) IGUP | US$0,001470 | 0,21% | -9,17% | - | US$95.258,43 | - |
| 2906 |  OMarket Global LLC OPV | US$0,1138 | -1,71% | -30,58% | - | US$95.369,50 | - |
| 2907 |  Jones DAO JONES | US$0,8612 | -0,73% | -0,43% | - | US$94.713,25 | - |
| 2908 |  Cappasity CAPP | US$0,00006113 | -17,69% | -15,26% | - | US$94.984,21 | - |
| 2909 |  Drip Network DRIP | US$0,03975 | 6,20% | 166,66% | - | US$95.974,25 | - |
| 2910 |  Franklin FLY | US$0,0006029 | -11,27% | -12,82% | - | US$94.939,54 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.