Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Rubix RBT | US$58,61 | 0,25% | 7,41% | - | US$127.447 | - |
| 2762 |  Plxyer PLXY | US$0,02093 | 0,10% | 0,07% | - | US$126.393 | - |
| 2763 |  Metanept NEPT | US$0,00001555 | -2,62% | 16,25% | - | US$126.448 | - |
| 2764 |  Genesys GSYS | US$0,1122 | -8,12% | -27,01% | - | US$121.776 | - |
| 2765 |  SaucerSwap SAUCE | US$0,01968 | -1,62% | 2,67% | - | US$126.008 | - |
| 2766 |  Atlas Navi NAVI | US$0,01906 | 1,74% | -16,26% | - | US$125.780 | - |
| 2767 |  RAKHI RKI | US$0,3004 | 3,57% | -21,04% | - | US$126.713 | - |
| 2768 |  BitBook BBT | US$0,0004463 | -0,23% | 1,91% | - | US$125.102 | - |
| 2769 |  DegenReborn DEGEN | US$0,00000007017 | 0,21% | -1,09% | - | US$121.741 | - |
| 2770 |  Layerium LYUM | US$0,01071 | -9,92% | -28,99% | - | US$122.407 | - |
| 2771 |  NetZero NZERO | US$0,003471 | -3,71% | -38,02% | - | US$123.629 | - |
| 2772 |  Intelly INTL | US$0,2453 | 1,63% | 1,64% | - | US$122.839 | - |
| 2773 |  Mastery Of Monsters MOM | US$0,01549 | -9,09% | -35,76% | - | US$129.599 | - |
| 2774 |  dHealth DHP | US$0,002369 | -3,19% | -7,70% | - | US$122.711 | - |
| 2775 |  Ten Best Coins TBC | US$2.843,75 | -0,16% | 2,54% | - | US$125.549 | - |
| 2776 |  MAI MIMATIC | US$0,9007 | 0,46% | 1,37% | - | US$122.582 | - |
| 2777 |  Eldarune ELDA | US$0,002967 | -9,91% | -24,98% | - | US$122.775 | - |
| 2778 |  Virtual Tourist VT | US$0,007054 | -1,20% | 1,57% | - | US$122.686 | - |
| 2779 |  XBIT XBT | US$0,01100 | 0,01% | 0,07% | - | US$122.366 | - |
| 2780 |  BIDZ Coin BIDZ | US$0,008719 | 0,89% | 2,02% | - | US$122.324 | - |
| 2781 |  ASSAPLAY ASSA | US$0,007236 | -0,13% | -4,15% | - | US$122.241 | - |
| 2782 |  Double-A Chain AAC | US$0,001388 | -0,85% | -8,27% | - | US$122.645 | - |
| 2783 |  IX Token IXT | US$0,1225 | 0,29% | -16,24% | - | US$121.642 | - |
| 2784 |  LunaGens LUNG | US$0,0001850 | 7,28% | 8,69% | - | US$123.841 | - |
| 2785 |  DinoLFG DINO | US$0,01353 | -11,22% | -14,24% | - | US$121.618 | - |
| 2786 |  Tribal Finance TRIBL | US$1,09 | -0,03% | 0,18% | - | US$121.032 | - |
| 2787 |  Jinbi Token JNB | US$5.882,59 | 0,11% | -0,03% | - | US$125.754 | - |
| 2788 |  Switch SWITCH | US$0,001638 | -2,26% | -4,37% | - | US$120.197 | - |
| 2789 |  Hood AI HOOD | US$0,01020 | -36,48% | -60,74% | - | US$108.019 | - |
| 2790 |  Metafluence METO | US$0,0004614 | 2,10% | -3,98% | - | US$120.403 | - |
| 2791 |  BH Network BHAT | US$0,005308 | 2,44% | -10,10% | - | US$120.204 | - |
| 2792 |  Top Down Survival Shooter SHOOTER | US$0,00002534 | -1,54% | -10,35% | - | US$119.770 | - |
| 2793 |  Meta Masters Guild MEMAG | US$0,004629 | 2,24% | 19,10% | - | US$119.443 | - |
| 2794 |  Toman Coin TMC | US$0,1478 | -1,49% | -8,52% | - | US$119.452 | - |
| 2795 |  Edain EAI | US$0,006677 | -0,39% | -1,22% | - | US$119.848 | - |
| 2796 |  AngelBlock THOL | US$0,009142 | -0,58% | 2,17% | - | US$118.231 | - |
| 2797 |  Structure finance STF | US$0,005676 | 0,71% | -2,82% | - | US$118.207 | - |
| 2798 |  VIXCO VIX | US$0,005769 | 0,44% | 0,65% | - | US$117.754 | - |
| 2799 |  Rejuve.AI RJV | US$0,01861 | 1,38% | 1,99% | - | US$117.255 | - |
| 2800 |  Fileshare Platform FSC | US$2,06 | -1,44% | -0,21% | - | US$118.276 | - |
| 2801 |  ANIVERSE ANV | US$0,009847 | -0,36% | -1,67% | - | US$116.995 | - |
| 2802 |  Gamer Arena GAU | US$0,001794 | 0,12% | 0,12% | - | US$116.648 | - |
| 2803 |  InpulseX(New) IPX | US$0,0001917 | 0,31% | -0,32% | - | US$116.371 | - |
| 2804 |  BTCUP BTCUP | US$4,80 | -0,50% | 5,06% | - | US$119.808 | - |
| 2805 |  MyToken MT | US$0,0002138 | 4,07% | 2,66% | - | US$115.869 | - |
| 2806 |  TribeOne HAKA | US$0,005493 | -1,98% | -3,78% | - | US$115.627 | - |
| 2807 |  BoringDAO BORING | US$0,001760 | -3,40% | -17,37% | - | US$115.139 | - |
| 2808 |  Hepton HTE | US$0,001887 | -0,34% | 23,83% | - | US$114.094 | - |
| 2809 |  Unicly UNIC | US$2,27 | 0,85% | 21,80% | - | US$115.864 | - |
| 2810 |  Dopex DPX | US$69,60 | 1,30% | 1,03% | - | US$115.063 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.