Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Utility Web3Shot UW3S | US$0,1302 | 0,22% | 0,74% | - | US$173.547 | - |
| 2612 |  Omega Network OMN | US$0,003453 | -4,35% | -23,66% | - | US$173.508 | - |
| 2613 |  AS Monaco Fan Token ASM | US$1,28 | 2,67% | 4,34% | - | US$174.514 | - |
| 2614 |  Vera VERA | US$0,0008555 | -0,12% | -3,70% | - | US$172.396 | - |
| 2615 |  Distributed Autonomous Organization DAO | US$0,2354 | -12,21% | -47,92% | - | US$172.527 | - |
| 2616 |  Orbofi AI OBI | US$0,007561 | -1,39% | -3,33% | - | US$171.518 | - |
| 2617 |  Suzuverse SGT | US$2,06 | 0,90% | 7,84% | - | US$171.692 | - |
| 2618 |  APEcoin.dev APE | US$1,13 | -0,85% | -15,48% | - | US$172.348 | - |
| 2619 |  MN Bridge MNB | US$0,0006954 | 9,36% | -23,67% | - | US$171.957 | - |
| 2620 |  Enjinstarter EJS | US$0,003159 | 0,95% | -2,84% | - | US$170.490 | - |
| 2621 |  Achain ACT | US$0,001210 | 4,99% | 4,65% | - | US$169.839 | - |
| 2622 |  CRYN CRYN | US$10,50 | 0,12% | 0,12% | - | US$168.856 | - |
| 2623 |  SeaPad SPT | US$0,03538 | -6,89% | -26,46% | - | US$168.730 | - |
| 2624 |  C-cash CCASH | US$0,003147 | -0,75% | -10,39% | - | US$170.018 | - |
| 2625 |  VNX EURO VEUR | US$1,09 | 0,05% | 2,29% | - | US$169.266 | - |
| 2626 |  cheqd CHEQ | US$0,03080 | 3,09% | 2,01% | - | US$168.275 | - |
| 2627 |  Sportium SPRT | US$0,0004462 | 0,73% | 0,31% | - | US$168.972 | - |
| 2628 |  GM Wagmi GM | US$0,000007427 | 4,76% | 1,26% | - | US$167.951 | - |
| 2629 |  BOB BOB | US$1,00 | 0,02% | 0,16% | - | US$170.125 | - |
| 2630 |  LORDS LORDS | US$0,09728 | 2,81% | 9,80% | - | US$167.217 | - |
| 2631 |  MSQUARE GLOBAL MSQ | US$2,19 | 4,61% | -1,07% | - | US$169.359 | - |
| 2632 |  ARCS ARX | US$0,001887 | 0,78% | 26,19% | - | US$167.006 | - |
| 2633 |  WAXE WAXE | US$40,31 | 1,50% | 2,30% | - | US$24.077,54 | - |
| 2634 |  FractonX FT | US$2,01 | 2,78% | 5,03% | - | US$164.288 | - |
| 2635 |  Pico Coin PICO | US$0,02590 | -0,57% | -12,39% | - | US$165.965 | - |
| 2636 |  SEKUYA SKUY | US$0,000001096 | -3,85% | 59,97% | - | US$165.671 | - |
| 2637 |  Gold Secured Currency GSX | US$0,001601 | 6,68% | 33,42% | - | US$164.208 | - |
| 2638 |  Turbos Finance TURBOS | US$0,001274 | -4,42% | 1,76% | - | US$165.066 | - |
| 2639 |  Human HMT | US$0,05068 | 2,80% | 10,12% | - | US$163.291 | - |
| 2640 |  Luffy LUFFY | US$0,00008609 | 8,10% | 45,38% | - | US$162.394 | - |
| 2641 |  Cloak Protocol CLOAK | US$0,001570 | 31,82% | 77,04% | - | US$159.225 | - |
| 2642 |  Crypto Villains CV | US$0,01855 | -11,63% | -6,27% | - | US$156.191 | - |
| 2643 |  UMMA Token UMMA | US$0,007717 | -2,76% | -0,91% | - | US$161.941 | - |
| 2644 |  FalconsInu FALCONS | US$0,002253 | -5,79% | -12,95% | - | US$162.047 | - |
| 2645 |  Manifold Finance FOLD | US$11,90 | 22,35% | 19,45% | - | US$114.597 | - |
| 2646 |  Propchain PROPC | US$1,30 | 4,50% | -0,41% | - | US$161.305 | - |
| 2647 |  Defactor FACTR | US$0,02975 | -7,38% | -22,76% | - | US$158.356 | - |
| 2648 |  IAGON IAG | US$0,06209 | -0,41% | -1,57% | - | US$157.814 | - |
| 2649 |  Tether Avalanche Bridged USDTE | US$0,9973 | -0,69% | -0,27% | - | US$156.357 | - |
| 2650 |  Marinade MNDE | US$0,04250 | -0,25% | -2,50% | - | US$163.016 | - |
| 2651 |  SophiaVerse SOPH | US$0,1416 | 0,29% | -1,57% | - | US$155.968 | - |
| 2652 |  Avalaunch XAVA | US$0,1642 | -2,48% | 1,13% | - | US$154.204 | - |
| 2653 |  Eternal World ETL | US$0,01493 | -3,42% | -22,27% | - | US$156.256 | - |
| 2654 |  Web3Shot W3S | US$0,3001 | -0,29% | 2,56% | - | US$155.795 | - |
| 2655 |  CryptoArt.Ai CART | US$0,002951 | -27,76% | -19,70% | - | US$157.932 | - |
| 2656 |  QToken QTO | US$0,01325 | -0,07% | 32,81% | - | US$157.532 | - |
| 2657 |  Zombie Inu(New) ZINU | US$0,0007936 | -1,11% | -3,56% | - | US$152.585 | - |
| 2658 |  Chumbi Valley CHMB | US$0,0001055 | 1,36% | -27,16% | - | US$154.145 | - |
| 2659 |  Mochi MOCHI | US$0,005284 | -3,48% | -27,62% | - | US$155.685 | - |
| 2660 |  NexBox NEXBOX | US$0,02410 | 14,35% | 0,00% | - | US$152.876 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.