Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  HyperCycle HYPC | US$0,4956 | 3,24% | -1,27% | - | US$138.863 | - |
| 2712 |  TCGCoin 2.0 TCG2 | US$0,03902 | 1,98% | 0,46% | - | US$138.909 | - |
| 2713 |  ZEXICON ZEXI | US$1,34 | 0,42% | 0,30% | - | US$137.220 | - |
| 2714 |  Jet Protocol JET | US$0,006873 | -0,86% | -20,75% | - | US$138.486 | - |
| 2715 |  TradeFlow TFLOW | US$0,05099 | -0,05% | -0,48% | - | US$137.481 | - |
| 2716 |  Betswap.gg BSGG | US$0,001961 | -1,07% | -5,55% | - | US$138.755 | - |
| 2717 |  XRP Healthcare XRPH | US$0,01998 | 0,00% | 2,04% | - | US$136.767 | - |
| 2718 |  Relictum Pro GTN | US$0,0004949 | 1,36% | -10,74% | - | US$135.789 | - |
| 2719 |  LinkEye LET | US$0,001007 | 8,21% | 13,12% | - | US$137.590 | - |
| 2720 |  Lido Staked Matic stMATIC | US$0,5736 | -0,15% | -2,12% | - | US$136.906 | - |
| 2721 |  Loyalty Labs LOYAL | US$0,00009589 | 0,13% | -0,35% | - | US$135.390 | - |
| 2722 |  Loop Network LOOP | US$0,06590 | -4,86% | -7,37% | - | US$135.697 | - |
| 2723 |  OSHI OSHI | US$730,61 | 0,53% | -10,67% | - | US$136.859 | - |
| 2724 |  SO-COL SIMP | US$0,001951 | -13,19% | -19,87% | - | US$136.087 | - |
| 2725 |  JUNO JUNO | US$0,2291 | 10,84% | 74,19% | - | US$133.682 | - |
| 2726 |  KingdomX KT | US$0,001240 | -0,46% | -0,56% | - | US$135.444 | - |
| 2727 |  Moxy WMOXY | US$0,02210 | -11,11% | -3,87% | - | US$136.934 | - |
| 2728 |  ROVI ROVI | US$0,1060 | 1,62% | -1,02% | - | US$134.481 | - |
| 2729 |  A3S Protocol AA | US$0,4175 | -4,45% | 3,00% | - | US$133.764 | - |
| 2730 |  BitMEX Token BMEX | US$0,2887 | 3,32% | -16,73% | - | US$133.935 | - |
| 2731 |  LinkDao Network LKD | US$1,44 | 1,71% | 7,08% | - | US$134.127 | - |
| 2732 |  BinaryX (old) BNX | US$23,20 | 2,13% | -2,33% | - | US$134.569 | - |
| 2733 |  PUNCHWORD PUNCH | US$0,0004156 | -0,46% | -0,47% | - | US$133.964 | - |
| 2734 |  SocialGood SG | US$0,05042 | 5,32% | 14,72% | - | US$132.300 | - |
| 2735 |  Zeniq ZENIQ | US$0,02856 | 0,04% | 8,46% | - | US$133.470 | - |
| 2736 |  Smarty Pay SPY | US$0,0009366 | 20,65% | -0,47% | - | US$133.654 | - |
| 2737 |  XELS XELS | US$0,2873 | 0,14% | 26,97% | - | US$131.745 | - |
| 2738 |  UnleashClub UNLEASH | US$0,0001655 | 2,97% | 13,59% | - | US$133.074 | - |
| 2739 |  UniWorld UNW | US$0,001244 | -0,10% | 0,52% | - | US$132.911 | - |
| 2740 |  PolyAlpha Finance ALPHA | US$0,07843 | -82,51% | -3,62% | - | US$134.091 | - |
| 2741 |  VLaunch VPAD | US$0,02631 | 0,64% | -4,03% | - | US$132.263 | - |
| 2742 |  SoonVerse SOON | US$0,002470 | -12,87% | -3,15% | - | US$133.089 | - |
| 2743 |  Songbird SGB | US$0,004767 | -0,89% | -7,74% | - | US$131.738 | - |
| 2744 |  HALO NFT OFFICIAL HALO | US$0,02731 | 0,71% | -4,70% | - | US$130.966 | - |
| 2745 |  Banus.Finance BANUS | US$0,01119 | -10,18% | 13,39% | - | US$130.833 | - |
| 2746 |  EnviDa EDAT | US$0,09842 | 0,70% | -2,57% | - | US$136.839 | - |
| 2747 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,07% | - | US$130.574 | - |
| 2748 |  Ozonechain OZONE | US$78,73 | -1,89% | -3,76% | - | US$129.641 | - |
| 2749 |  Catena CMCX | US$0,0001709 | 5,57% | -7,33% | - | US$132.533 | - |
| 2750 |  Trace Network Labs TRACE | US$0,007755 | -11,70% | -17,87% | - | US$129.420 | - |
| 2751 |  Joystream JOY | US$0,02400 | 1,61% | 49,33% | - | US$133.560 | - |
| 2752 |  ABEY ABEY | US$0,5510 | 0,12% | 5,36% | - | US$127.924 | - |
| 2753 |  Brickken BKN | US$0,08423 | -0,02% | -6,11% | - | US$129.002 | - |
| 2754 |  WeBuy WE | US$0,2857 | -0,77% | 4,30% | - | US$129.417 | - |
| 2755 |  Wistaverse WISTA | US$0,005326 | 1,27% | -4,74% | - | US$127.362 | - |
| 2756 |  Animal Concerts ANML | US$0,0001078 | -0,47% | -4,76% | - | US$127.812 | - |
| 2757 |  USP Token USP | US$0,7290 | -0,71% | 0,49% | - | US$128.070 | - |
| 2758 |  Pre-retogeum PRTG | US$0,5513 | 0,02% | 0,12% | - | US$128.284 | - |
| 2759 |  X-MASK Coin XMC | US$21,04 | 3,78% | -8,54% | - | US$126.903 | - |
| 2760 |  MaziMatic MAZI | US$0,001823 | -4,95% | -14,22% | - | US$126.662 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.