Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Milo Inu MILO | US$0,000000004166 | 3,69% | -0,66% | - | US$115.552 | - |
| 2812 |  Soroosh Smart Ecosystem SSE | US$0,01005 | 0,31% | -0,53% | - | US$115.192 | - |
| 2813 |  Clips CLIPS | US$0,0000004988 | -1,83% | -4,59% | - | US$114.831 | - |
| 2814 |  Good Games Guild GGG | US$0,04340 | 6,93% | -2,39% | - | US$114.745 | - |
| 2815 |  Hop Protocol HOP | US$0,05021 | -10,75% | -9,44% | - | US$114.035 | - |
| 2816 |  Smart Reward Token SRT | US$0,00003087 | -1,70% | -0,12% | - | US$105.103 | - |
| 2817 |  Pulsechain PLS | US$0,00004104 | 3,56% | 11,86% | - | US$119.763 | - |
| 2818 |  BNBDOWN BNBDOWN | US$0,01872 | -1,36% | 1,31% | - | US$114.701 | - |
| 2819 |  LEMON LEMN | US$0,006308 | 1,31% | 2,93% | - | US$112.911 | - |
| 2820 |  HAY HAY | US$0,9984 | -0,15% | 0,14% | - | US$114.382 | - |
| 2821 |  Terra World Token TWD | US$0,03157 | 0,36% | 1,42% | - | US$115.589 | - |
| 2822 |  Ambire Wallet WALLET | US$0,004198 | 1,01% | 13,16% | - | US$112.021 | - |
| 2823 |  YAY Games YAY | US$0,0006882 | -11,45% | 18,30% | - | US$111.567 | - |
| 2824 |  Infiblue World MONIE | US$0,1327 | -10,87% | -11,61% | - | US$111.323 | - |
| 2825 |  Bitcoin 2.0 BTC2.0 | US$0,04812 | -3,56% | -0,73% | - | US$111.762 | - |
| 2826 |  Ref Finance REF | US$0,05374 | 1,69% | -10,93% | - | US$110.837 | - |
| 2827 |  Bodrumspor Fan Token BDRM | US$0,01006 | 2,98% | 9,99% | - | US$110.477 | - |
| 2828 |  Hasaki HAHA | US$0,000004014 | 2,57% | -1,82% | - | US$109.518 | - |
| 2829 |  SuiPad SUIP | US$0,01575 | 0,48% | 1,29% | - | US$109.453 | - |
| 2830 |  Fanzee FNZ | US$0,002410 | 3,39% | 4,83% | - | US$108.929 | - |
| 2831 |  Pollen PLN | US$0,003028 | 1,28% | 6,81% | - | US$108.681 | - |
| 2832 |  Cub Finance CUB | US$0,008941 | 1,73% | 3,39% | - | US$108.699 | - |
| 2833 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004922 | 0,58% | -4,25% | - | US$108.554 | - |
| 2834 |  AlphaDEX ROAR | US$0,4574 | 159,50% | 41,40% | - | US$108.408 | - |
| 2835 |  Bitindi Chain BNI | US$0,003965 | 1,15% | -0,37% | - | US$108.294 | - |
| 2836 |  Humanize $HMT | US$0,006633 | -0,70% | -2,94% | - | US$108.091 | - |
| 2837 |  Zambesigold ZGD | US$0,1921 | -1,02% | 3,29% | - | US$108.061 | - |
| 2838 |  TBCC TBCC | US$0,05145 | 1,59% | -10,81% | - | US$109.136 | - |
| 2839 |  CHICA CHICA | US$2,65 | 4,94% | 4,98% | - | US$107.613 | - |
| 2840 |  NANA Token NANA | US$0,01561 | -4,81% | 3,40% | - | US$108.754 | - |
| 2841 |  Xiden XDEN | US$2,37 | 19,59% | 14,44% | - | US$110.271 | - |
| 2842 |  SymVerse SYM | US$0,004982 | -1,77% | -3,24% | - | US$108.539 | - |
| 2843 |  DEXO DEXO | US$0,003634 | 0,59% | -1,02% | - | US$107.073 | - |
| 2844 |  TridentDAO PSI | US$0,04564 | 1,04% | -23,01% | - | US$106.585 | - |
| 2845 |  BlockNoteX BNOX | US$0,6087 | 0,42% | 0,69% | - | US$107.915 | - |
| 2846 |  Tiny Coin TINC | US$0,02248 | 0,13% | -1,68% | - | US$107.027 | - |
| 2847 |  Xfinite Entertainment Token XET | US$0,0002877 | -0,66% | -8,83% | - | US$106.033 | - |
| 2848 |  Tupan TUPAN | US$0,002387 | -4,09% | -10,28% | - | US$105.397 | - |
| 2849 |  CATCOIN CATS | US$0,000000000446 | 0,88% | 0,66% | - | US$105.451 | - |
| 2850 |  KridaFans KRIDA | US$0,008236 | -0,32% | 0,35% | - | US$106.164 | - |
| 2851 |  ASAN VERSE ASAN | US$0,00007132 | 0,89% | -10,71% | - | US$106.457 | - |
| 2852 |  Ankr Staked BNB ankrBNB | US$228,11 | 0,11% | 0,36% | - | US$101.672 | - |
| 2853 |  Megatech MGT | US$0,001626 | -0,97% | 1,12% | - | US$105.336 | - |
| 2854 |  ContentBox BOX | US$0,0001862 | -2,18% | 3,25% | - | US$105.061 | - |
| 2855 |  XSwap Treasure XTT | US$0,001584 | -2,03% | -4,92% | - | US$105.025 | - |
| 2856 |  C+Charge CCHG | US$0,001221 | -3,05% | -25,19% | - | US$103.938 | - |
| 2857 |  MicroCreditToken 1MCT | US$0,0004130 | 16,95% | 174,62% | - | US$105.390 | - |
| 2858 |  Moeda Loyalty Points MDA | US$0,02964 | 12,87% | -24,31% | - | US$104.331 | - |
| 2859 |  NALS NALS | US$0,05763 | 0,64% | -1,73% | - | US$104.509 | - |
| 2860 |  AI Network AIN | US$0,01081 | -4,75% | -3,61% | - | US$105.064 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.