Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2510 |  Sanko GameCorp DMT | US$16,24 | 30,49% | 14,37% | - | US$241.411 | - |
| 2511 |  CouponBay CUP | US$0,0001762 | -0,58% | -12,21% | - | US$232.612 | - |
| 2512 |  Bware INFRA | US$0,5587 | -1,08% | 1,67% | - | US$233.147 | - |
| 2513 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 8,13% | 1,64% | - | US$233.015 | - |
| 2514 |  My Crypto Heroes MCHC | US$0,04994 | -1,04% | -3,72% | - | US$236.628 | - |
| 2515 |  PandAI PANDAI | US$0,00000002401 | 0,17% | 19,18% | - | US$232.141 | - |
| 2516 |  3 Kingdoms Multiverse 3KM | US$0,005781 | -4,69% | -20,71% | - | US$231.991 | - |
| 2517 |  Raptor BIBLE | US$0,00001862 | -0,81% | -0,75% | - | US$231.481 | - |
| 2518 |  Musk Dao MUSK | US$0,0002153 | 0,98% | 5,01% | - | US$231.328 | - |
| 2519 |  Jesus RAPTOR | US$0,000000000227 | -0,09% | 0,02% | - | US$231.102 | - |
| 2521 |  DOLA DOLA | US$0,9960 | 0,17% | 0,02% | - | US$229.723 | - |
| 2522 |  ecoterra ECOTERRA | US$0,003065 | -0,13% | -10,81% | - | US$226.771 | - |
| 2523 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002783 | -13,76% | 14,83% | - | US$227.834 | - |
| 2524 |  StartupersCoin STAR | US$0,1063 | -2,44% | -17,25% | - | US$226.012 | - |
| 2525 |  Wrapped Conflux WCFX | US$0,1232 | 2,51% | -3,09% | - | US$229.951 | - |
| 2526 |  Agro Global AGRO | US$0,0004670 | -3,37% | 18,25% | - | US$226.263 | - |
| 2527 |  Pando PANDO | US$0,002320 | -0,80% | -1,49% | - | US$228.062 | - |
| 2528 |  myDid SYL | US$0,0003341 | -0,42% | -5,20% | - | US$225.278 | - |
| 2529 |  FONSmartChain FON | US$1,97 | -1,82% | 3,03% | - | US$223.328 | - |
| 2530 |  Euler EUL | US$2,66 | -0,02% | 2,10% | - | US$222.890 | - |
| 2531 |  RankerDAO RANKER | US$0,001145 | -1,72% | -10,00% | - | US$222.343 | - |
| 2532 |  Shibarium Perpetuals SERP | US$0,0006879 | 3,19% | -2,77% | - | US$221.493 | - |
| 2533 |  Rabbit RAB | US$0,003531 | -1,53% | -8,76% | - | US$221.467 | - |
| 2534 |  GUISE GUISE | US$0,1050 | -31,66% | -26,30% | - | US$216.303 | - |
| 2535 |  Limoverse LIMO | US$0,03683 | -1,57% | -8,61% | - | US$219.351 | - |
| 2536 |  Magic Internet Money MIM | US$1,00 | -0,38% | 0,54% | - | US$219.925 | - |
| 2537 |  EOS Force EOSC | US$0,0008684 | 0,84% | -20,40% | - | US$218.328 | - |
| 2538 |  2G CARBON COIN 2GCC | US$0,04835 | 0,04% | -0,29% | - | US$217.964 | - |
| 2539 |  wooonen WOOO | US$0,0001956 | -2,61% | 2,84% | - | US$216.737 | - |
| 2540 |  CruxDecussata X | US$0,09148 | -0,46% | 16,57% | - | US$216.830 | - |
| 2541 |  Qlindo QLINDO | US$0,01260 | -2,05% | -3,04% | - | US$216.898 | - |
| 2542 |  Bitcoiva BCA | US$7,09 | 3,46% | -4,91% | - | US$221.236 | - |
| 2543 |  PayNet Coin PAYN | US$0,1361 | 0,08% | 0,51% | - | US$213.836 | - |
| 2544 |  AzukiDAO BEAN | US$0,0009490 | -6,35% | -6,30% | - | US$212.806 | - |
| 2545 |  DogCoin DOGS | US$0,000000000825 | 1,26% | 2,05% | - | US$211.358 | - |
| 2546 |  WiBX WBX | US$0,002082 | 0,51% | -2,24% | - | US$208.806 | - |
| 2547 |  Melos Studio MELOS | US$0,002054 | 0,24% | -5,28% | - | US$209.283 | - |
| 2548 |  ExchangeCoin EXCC | US$0,02180 | -0,14% | 46,54% | - | US$208.692 | - |
| 2549 |  MuratiAI MURATIAI | US$0,000005192 | 3,29% | -12,89% | - | US$210.159 | - |
| 2550 |  Minati Coin MNTC | US$15,37 | -27,15% | 25,40% | - | US$209.490 | - |
| 2551 |  Real Estate Token R3T | US$0,01446 | 0,47% | 0,73% | - | US$206.172 | - |
| 2552 |  Degree Crypto Token DCT | US$65,89 | 1,95% | 0,79% | - | US$207.329 | - |
| 2553 |  FansTime FTI | US$0,00002135 | -0,62% | -4,08% | - | US$207.051 | - |
| 2554 |  Port Finance PORT | US$0,01987 | 13,84% | 20,96% | - | US$207.435 | - |
| 2555 |  Husky.AI HUS | US$0,002642 | -5,90% | -19,81% | - | US$212.589 | - |
| 2556 |  Kudoe KDOE | US$0,006122 | -7,50% | -3,93% | - | US$206.327 | - |
| 2557 |  NXD Next NXDT | US$0,0007121 | -0,94% | -1,84% | - | US$205.590 | - |
| 2558 |  Gateway Protocol GWP | US$1,58 | 7,00% | -13,37% | - | US$220.569 | - |
| 2559 |  RoboFi VICS | US$0,04555 | 0,11% | -0,02% | - | US$205.125 | - |
| 2560 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007232 | 19,47% | 31,76% | - | US$203.971 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.