Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1607 |  RUSH COIN RUSH | US$0,0001703 | 2,08% | -1,46% | US$269.823 | US$10.462,75 | 1.584.249.827 RUSH |
| 1608 |  Davis Cup Fan Token DAVIS | US$0,5871 | -0,47% | -0,76% | US$267.773 | US$24.902,94 | 456.097 DAVIS |
| 1609 |  Club Atletico Independiente CAI | US$0,3152 | 0,90% | -7,39% | US$264.166 | US$11.419,59 | 838.166 CAI |
| 1610 |  Burency BUY | US$0,001369 | 0,01% | 0,07% | US$265.459 | - | 193.878.224 BUY |
| 1611 |  SmartCash SMART | US$0,0001871 | -12,19% | -12,94% | US$264.604 | US$778,40 | 1.413.859.298 SMART |
| 1612 |  Equalizer EQZ | US$0,007052 | -1,32% | 9,92% | US$264.088 | US$348,34 | 37.450.000 EQZ |
| 1613 |  Hot Cross HOTCROSS | US$0,002311 | 1,54% | 0,66% | US$262.850 | US$28.059,80 | 113.749.999 HOTCROSS |
| 1614 |  PhoenixDAO PHNX | US$0,003156 | -4,54% | -1,19% | US$261.967 | US$4.998,83 | 83.000.000 PHNX |
| 1615 |  hiPENGUINS HIPENGUINS | US$0,006132 | -0,81% | -4,37% | US$262.370 | US$203.876 | 42.790.000 HIPENGUINS |
| 1616 |  Archimedes Finance ARCH | US$2,69 | -1,14% | -2,23% | US$260.890 | US$207.891 | 97.024 ARCH |
| 1617 |  Cat Token CAT | US$0,03986 | 0,48% | -8,26% | US$260.177 | US$459,38 | 6.527.607 CAT |
| 1618 |  MetaSoccer MSU | US$0,002224 | -1,00% | -4,57% | US$258.657 | US$20.773,90 | 116.279.055 MSU |
| 1619 |  UCA Coin UCA | US$0,0001116 | -2,59% | 0,20% | US$257.592 | - | 2.308.373.935 UCA |
| 1620 |  WOOF WOOF | US$0,00001437 | -1,63% | -4,78% | US$257.190 | US$363,59 | 17.902.999.424 WOOF |
| 1621 |  Veil VEIL | US$0,002947 | -0,13% | -0,08% | US$253.665 | US$83,23 | 86.077.880 VEIL |
| 1622 |  Linked Finance World LFW | US$0,007863 | -2,30% | -9,06% | US$251.706 | US$60.946,06 | 32.013.208 LFW |
| 1623 |  hiMAYC HIMAYC | US$0,008394 | -5,82% | -3,38% | US$251.160 | US$196.587 | 29.923.000 HIMAYC |
| 1624 |  bAlpha BALPHA | US$13,90 | -0,21% | 171,44% | US$250.224 | US$80,28 | 18.000 BALPHA |
| 1625 |  PlanetWatch PLANETS | US$0,0007835 | -3,09% | -11,70% | US$250.140 | US$35.691,38 | 319.244.116 PLANETS |
| 1626 |  ALL BEST ICO ALLBI | US$0,0001872 | 0,96% | -56,51% | US$249.433 | US$71.933,41 | 1.332.430.790 ALLBI |
| 1627 |  hiFLUF HIFLUF | US$0,001933 | 5,41% | 6,81% | US$248.875 | US$111.869 | 128.763.000 HIFLUF |
| 1628 |  WaifuAI WFAI | US$0,000000002326 | 3,06% | -3,90% | US$261.392 | US$18.100,49 | 112.375.887.121.422 WFAI |
| 1629 |  CyberVein CVT | US$0,0002340 | -9,01% | -3,55% | US$248.134 | US$17.456,84 | 1.060.404.496 CVT |
| 1630 |  Papi PAPI | US$0,0000002639 | -1,07% | -3,41% | US$246.726 | US$138.684 | 935.000.001.014 PAPI |
| 1631 |  DDKoin DDK | US$0,1429 | -0,17% | 1,63% | US$244.406 | US$42,44 | 1.710.000 DDK |
| 1632 |  ritestream RITE | US$0,001609 | -0,49% | -5,52% | US$243.984 | US$268.943 | 151.634.843 RITE |
| 1633 |  Sakura SKU | US$0,004574 | 0,91% | -0,92% | US$242.444 | US$15.714,99 | 53.000.000 SKU |
| 1634 |  CyberFi Token CFi | US$0,1006 | -2,92% | -1,20% | US$241.412 | US$26.217,89 | 2.400.000 CFi |
| 1635 |  Jarvis Network JRT | US$0,008313 | -3,39% | -10,91% | US$241.113 | US$8.293,13 | 29.005.880 JRT |
| 1636 |  Team Vitality Fan Token VIT | US$0,2962 | -3,52% | -3,24% | US$239.994 | US$7.798,47 | 810.204 VIT |
| 1637 |  Tokes TKS | US$0,001184 | 0,01% | 0,07% | US$236.700 | US$3,26 | 199.999.574 TKS |
| 1638 |  SaTT SATT | US$0,00007256 | 2,05% | -3,97% | US$235.444 | US$27,57 | 3.244.898.181 SATT |
| 1639 |  Finblox FBX | US$0,001020 | -0,52% | -10,67% | US$233.511 | US$296.085 | 228.981.025 FBX |
| 1640 |  BitGuild PLAT PLAT | US$0,003899 | -0,01% | 295,00% | US$232.247 | US$36,87 | 59.566.902 PLAT |
| 1641 |  SHIBAVAX SHIBX | US$0,00002365 | -4,00% | -7,71% | US$231.473 | US$149,01 | 9.787.969.900 SHIBX |
| 1642 |  Shirtum SHI | US$0,001315 | -0,19% | -7,79% | US$228.619 | US$19.998,11 | 173.823.179 SHI |
| 1643 |  AIPAD AIPAD | US$0,06012 | -4,45% | 1,84% | US$228.474 | US$182.669 | 3.800.000 AIPAD |
| 1644 |  MIBR Fan Token MIBR | US$0,2282 | 0,01% | -22,36% | US$228.312 | - | 1.000.507 MIBR |
| 1645 |  Zyberswap ZYB | US$0,04313 | -1,23% | -3,60% | US$225.491 | US$82.802,56 | 5.228.590 ZYB |
| 1646 |  Digital Reserve Currency DRC | US$0,0002212 | -0,60% | 0,37% | US$221.213 | US$308,54 | 1.000.000.000 DRC |
| 1647 |  FYDcoin FYD | US$0,0003463 | 29,98% | 45,92% | US$219.899 | - | 635.025.286 FYD |
| 1648 |  PERI Finance PERI | US$0,02569 | -0,38% | -5,63% | US$219.402 | US$19.937,35 | 8.540.090 PERI |
| 1649 |  Apollon Limassol APL | US$0,6736 | -0,02% | -3,22% | US$221.822 | US$26.746,86 | 329.313 APL |
| 1650 |  Tokoin TOKO | US$0,0004475 | -3,27% | -2,34% | US$218.919 | US$260.481 | 489.256.294 TOKO |
| 1651 |  Gather GTH | US$0,001082 | -0,28% | 0,59% | US$216.211 | US$49.002,01 | 199.746.653 GTH |
| 1652 |  Stake DAO SDT | US$0,3046 | 6,36% | 5,98% | US$215.825 | US$86.234,05 | 708.604 SDT |
| 1653 |  NextDAO NAX | US$0,00008324 | 10,05% | -6,02% | US$216.681 | US$27.046,59 | 2.603.173.697 NAX |
| 1654 |  Dovu DOV | US$0,0002249 | -5,19% | -93,45% | US$215.010 | US$4.299,15 | 956.157.114 DOV |
| 1655 |  Bridge Mutual BMI | US$0,003290 | 0,06% | -36,71% | US$212.843 | US$27.234,59 | 64.697.071 BMI |
| 1656 |  Rainbow Token RAINBOW | US$0,000000000248 | 0,33% | -11,86% | US$213.414 | US$12,23 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.