Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1456 |  Metrix Coin MRX | US$0,00002972 | 0,78% | -3,54% | US$529.909 | US$12,51 | 17.832.698.011 MRX |
| 1457 |  unFederalReserve eRSDL | US$0,001195 | 7,24% | 11,79% | US$526.149 | US$4.036,39 | 440.275.682 eRSDL |
| 1458 |  Genaro Network GNX | US$0,0007964 | -1,08% | -8,21% | US$517.665 | US$34.185,80 | 650.000.000 GNX |
| 1459 |  ACENT ACE | US$0,003244 | 20,30% | 4,14% | US$521.908 | US$107.568 | 160.895.008 ACE |
| 1460 |  ThreeFold TFT | US$0,006299 | 0,35% | 1,39% | US$511.336 | US$361,76 | 81.181.457 TFT |
| 1461 |  eXPerience Chain XPC | US$0,000005712 | 0,01% | 1,67% | US$520.349 | - | 91.090.814.961 XPC |
| 1462 |  Only1 LIKE | US$0,001890 | 0,39% | -0,67% | US$516.518 | US$260.997 | 273.286.650 LIKE |
| 1463 |  Ojamu OJA | US$0,005393 | 3,18% | 0,05% | US$514.711 | US$4.044,96 | 95.441.017 OJA |
| 1464 |  OptionRoom ROOM | US$0,04141 | 0,02% | -4,92% | US$517.319 | US$27.417,41 | 12.493.373 ROOM |
| 1465 |  Corite CO | US$0,004193 | 3,10% | -9,31% | US$512.347 | US$56.007,52 | 122.199.592 CO |
| 1466 |  Streamity STM | US$0,01410 | -0,36% | 1,09% | US$507.397 | - | 35.987.749 STM |
| 1467 |  FidexToken FEX | US$0,00001636 | -0,42% | 0,06% | US$506.336 | - | 30.948.335.553 FEX |
| 1468 |  Humaniq HMQ | US$0,002437 | -5,71% | 19,43% | US$504.751 | US$22.919,58 | 207.143.695 HMQ |
| 1469 |  Golos Blockchain GLS | US$0,001396 | 3,43% | -1,90% | US$503.723 | US$41,25 | 360.822.674 GLS |
| 1470 |  Metaverse Face MEFA | US$0,00005269 | 0,21% | 0,68% | US$501.339 | US$18.768,49 | 9.515.523.108 MEFA |
| 1471 |  Impossible Finance Launchpad IDIA | US$0,01102 | 0,94% | 0,38% | US$495.964 | US$643,91 | 45.000.000 IDIA |
| 1472 |  New BitShares NBS | US$0,0001885 | -6,34% | -18,71% | US$491.609 | US$230.601 | 2.607.670.560 NBS |
| 1473 |  HempCoin THC | US$0,001833 | -0,56% | 8,90% | US$490.340 | US$59,14 | 267.467.885 THC |
| 1474 |  Sumokoin SUMO | US$0,008720 | 0,79% | -8,13% | US$487.992 | US$1.005,85 | 55.962.542 SUMO |
| 1475 |  Monsterra (MSTR) MSTR | US$0,07244 | 1,30% | 4,10% | US$485.317 | US$196.398 | 6.699.722 MSTR |
| 1476 |  Interlay INTR | US$0,007225 | -0,92% | -16,32% | US$484.253 | US$38.878,96 | 67.020.251 INTR |
| 1477 |  Duckies, the canary network for Yellow DUCKIES | US$0,009143 | 1,03% | 4,27% | US$476.241 | US$750,40 | 52.088.321 DUCKIES |
| 1478 |  Artisse CATHEON | US$0,0005020 | -0,91% | -0,30% | US$486.249 | US$22.383,99 | 968.534.281 CATHEON |
| 1479 |  DRIFE DRF | US$0,0005211 | -0,15% | -4,84% | US$480.989 | US$5.964,57 | 923.029.615 DRF |
| 1480 |  BlackHat BLKC | US$0,04689 | 3,91% | 0,18% | US$480.777 | US$71.265,28 | 10.252.480 BLKC |
| 1481 |  Chronicle XNL | US$0,008188 | -0,18% | -3,47% | US$477.792 | US$21.676,60 | 58.350.000 XNL |
| 1482 |  BRN Metaverse BRN | US$0,04975 | -0,51% | 6,08% | US$472.835 | US$111.669 | 9.504.281 BRN |
| 1483 |  Dinamo Zagreb Fan Token DZG | US$0,6612 | -1,95% | -17,82% | US$480.249 | US$27.028,63 | 726.384 DZG |
| 1484 |  AME Chain AME | US$0,0009324 | 5,21% | -0,57% | US$466.206 | US$51.500,24 | 500.000.000 AME |
| 1485 |  Platypus Finance PTP | US$0,01128 | -0,69% | -7,41% | US$467.393 | US$19.314,51 | 41.436.585 PTP |
| 1486 |  Feathercoin FTC | US$0,001966 | 5,28% | -20,93% | US$465.183 | - | 236.600.238 FTC |
| 1487 |  DAPS Coin DAPS | US$0,000007971 | -0,27% | 2,58% | US$462.125 | US$27,20 | 57.977.796.500 DAPS |
| 1488 |  Base Protocol BASE | US$0,9587 | -5,71% | -49,15% | US$460.826 | US$90,31 | 480.680 BASE |
| 1489 |  ZClassic ZCL | US$0,04942 | -0,27% | -3,63% | US$458.951 | US$81,80 | 9.287.024 ZCL |
| 1490 |  Raze Network RAZE | US$0,003856 | 0,83% | -0,41% | US$457.679 | US$65.110,91 | 118.690.910 RAZE |
| 1491 |  aiRight AIRI | US$0,001784 | -4,17% | -4,84% | US$457.050 | US$46.575,84 | 256.262.565 AIRI |
| 1492 |  SmileyCoin SMLY | US$0,00002875 | -0,99% | 8,51% | US$454.418 | - | 15.806.193.400 SMLY |
| 1493 |  BitCore BTX | US$0,02479 | 13,14% | 9,89% | US$449.128 | US$14,87 | 18.116.536 BTX |
| 1494 |  Don-key DON | US$0,004686 | -1,82% | -3,46% | US$447.703 | US$1.794,32 | 95.549.868 DON |
| 1495 |  Paribus PBX | US$0,0008802 | -0,50% | 0,77% | US$445.711 | US$181.062 | 506.393.024 PBX |
| 1496 |  Dreams Quest DREAMS | US$0,0006493 | -46,34% | -4,55% | US$444.072 | US$780.787 | 683.879.496 DREAMS |
| 1497 |  Goldcoin GLC | US$0,01005 | -9,30% | -3,89% | US$439.185 | US$1.712,87 | 43.681.422 GLC |
| 1498 |  HTMLCOIN HTML | US$0,000008236 | -2,84% | -0,62% | US$437.085 | US$82,45 | 53.067.332.240 HTML |
| 1499 |  Little Rabbit (V2) LTRBT | US$0,000000001301 | -3,54% | -6,65% | US$434.762 | US$1.026.810 | 334.131.860.594.663 LTRBT |
| 1500 |  SONM (BEP-20) SNM | US$0,009853 | 3,52% | -1,14% | US$437.473 | US$20.130,14 | 44.400.000 SNM |
| 1501 |  Nafter NAFT | US$0,0004272 | 0,31% | -3,68% | US$426.180 | US$20.042,26 | 997.657.799 NAFT |
| 1502 |  NIX NIX | US$0,008642 | -0,34% | 1,40% | US$425.499 | - | 49.238.466 NIX |
| 1503 |  AGA Token AGA | US$0,03917 | 1,33% | 0,75% | US$424.769 | US$33,18 | 10.842.984 AGA |
| 1504 |  CloakCoin CLOAK | US$0,07051 | -0,66% | -61,49% | US$422.328 | US$0,01000 | 5.989.271 CLOAK |
| 1505 |  Mogul Productions STARS | US$0,001364 | -5,57% | 3,02% | US$418.279 | US$127.598 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.