Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1406 |  Zelwin ZLW | US$0,009274 | -0,40% | -19,81% | US$670.785 | US$126.808 | 72.331.834 ZLW |
| 1407 |  Signata SATA | US$0,009342 | -4,93% | 0,56% | US$665.681 | US$44,90 | 71.260.435 SATA |
| 1408 |  Props Token PROPS | US$0,001284 | 0,78% | 3,86% | US$659.213 | US$20.394,64 | 513.363.583 PROPS |
| 1409 |  Internet of Energy Network IOEN | US$0,002093 | 2,78% | -10,21% | US$663.538 | US$26.658,66 | 317.051.435 IOEN |
| 1410 |  BonusCloud BXC | US$0,0001969 | 1,09% | 2,16% | US$659.930 | US$26.727,62 | 3.352.137.888 BXC |
| 1411 |  Hyve HYVE | US$0,02539 | -2,48% | -13,53% | US$651.075 | US$121.895 | 25.646.075 HYVE |
| 1412 |  Aurora AOA | US$0,00006528 | -50,93% | -50,05% | US$651.198 | US$505,38 | 9.975.060.788 AOA |
| 1413 |  ADAPad ADAPAD | US$0,005457 | 0,78% | 8,57% | US$642.016 | US$19.120,88 | 117.642.373 ADAPAD |
| 1414 |  MoneroV XMV | US$0,2365 | -0,27% | 2,58% | US$638.456 | US$4,50 | 2.700.000 XMV |
| 1415 |  Funex FUNEX | US$0,06973 | 0,15% | 0,07% | US$638.631 | US$19.706,52 | 9.158.696 FUNEX |
| 1416 |  Gamestarter GAME | US$0,02228 | 0,19% | 1,12% | US$636.720 | US$27.967,48 | 28.576.765 GAME |
| 1417 |  Monsta Infinite MONI | US$0,006777 | -14,30% | -16,47% | US$643.660 | US$79.750,11 | 94.974.179 MONI |
| 1418 |  HoDooi.com HOD | US$0,001290 | -0,01% | -2,44% | US$634.437 | US$99.986,08 | 491.857.217 HOD |
| 1419 |  Fringe Finance FRIN | US$0,0009711 | 4,99% | 2,97% | US$635.692 | US$107.396 | 654.583.449 FRIN |
| 1420 |  Offshift (old) XFT | US$0,2511 | 0,00% | -1,96% | US$629.232 | - | 2.506.103 XFT |
| 1421 |  RioDeFi RFUEL | US$0,001802 | -0,05% | -3,43% | US$620.995 | US$185.547 | 344.550.838 RFUEL |
| 1422 |  PUMLx PUMLX | US$0,01082 | -2,68% | -11,24% | US$607.355 | US$191.563 | 56.142.858 PUMLX |
| 1423 |  Loser Coin LOWB | US$0,00001023 | -0,76% | 1,47% | US$617.019 | US$18.873,66 | 60.296.840.158 LOWB |
| 1424 |  Tune.FM JAM | US$0,0002114 | 7,61% | 6,71% | US$614.470 | US$172.881 | 2.907.195.961 JAM |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,01966 | -0,29% | -0,54% | US$615.689 | US$942,37 | 31.319.195 DUCK |
| 1426 |  Revolt 2 Earn RVLT | US$0,00000001029 | 0,43% | -48,41% | US$615.446 | US$104.327 | 59.815.774.993.144 RVLT |
| 1427 |  Crust Shadow CSM | US$0,006139 | 0,19% | -1,92% | US$613.919 | US$1.209,53 | 100.000.000 CSM |
| 1428 |  Wall Street Games WSG | US$0,000000000709 | 0,92% | 1,83% | US$612.473 | US$46.100,34 | 863.757.302.133.944 WSG |
| 1429 |  Lunar LNR | US$0,008246 | 1,38% | 1,13% | US$608.825 | US$138.803 | 73.830.967 LNR |
| 1430 |  VNX VNXLU | US$0,02179 | 1,53% | -4,27% | US$612.459 | US$11.840,33 | 28.104.700 VNXLU |
| 1431 |  ElvishMagic EMP | US$0,0009199 | 0,00% | 43,17% | US$599.964 | - | 652.191.768 EMP |
| 1432 |  Alanyaspor Fan Token ALA | US$0,7394 | 2,80% | 0,01% | US$597.371 | US$49.880,38 | 807.862 ALA |
| 1433 |  Okratech Token ORT | US$0,003323 | -2,01% | -9,61% | US$598.504 | US$274.696 | 180.100.000 ORT |
| 1434 |  0xBitcoin 0xBTC | US$0,07715 | -4,27% | -2,90% | US$748.915 | US$105.443 | 9.706.750 0xBTC |
| 1435 |  Oxygen OXY | US$0,01446 | -2,33% | -5,40% | US$588.346 | US$180.267 | 40.689.415 OXY |
| 1436 |  Integritee Network TEER | US$0,1644 | -3,05% | -6,73% | US$587.451 | US$23.623,04 | 3.574.189 TEER |
| 1437 |  Zenfuse ZEFU | US$0,009004 | 0,01% | 0,07% | US$584.341 | - | 64.899.301 ZEFU |
| 1438 |  ADAMANT Messenger ADM | US$0,006403 | -43,36% | -75,83% | US$583.566 | US$48.748,53 | 91.143.648 ADM |
| 1439 |  RIZON ATOLO | US$0,0002506 | 3,93% | 0,18% | US$580.167 | US$38.449,94 | 2.314.985.778 ATOLO |
| 1440 |  Caduceus CMP | US$0,01570 | -0,67% | -5,67% | US$576.785 | US$1.233.010 | 36.732.438 CMP |
| 1441 |  Hakka.Finance HAKKA | US$0,001178 | -12,08% | 3,10% | US$575.799 | US$16,19 | 488.966.319 HAKKA |
| 1442 |  Kattana KTN | US$0,1788 | -0,43% | -0,20% | US$566.059 | US$43.965,58 | 3.166.380 KTN |
| 1443 |  Spartan Protocol SPARTA | US$0,006445 | -1,38% | 6,21% | US$565.502 | US$17.654,90 | 87.746.572 SPARTA |
| 1444 |  Arcona ARCONA | US$0,03889 | 10,11% | -24,97% | US$596.429 | US$10.192,59 | 15.335.470 ARCONA |
| 1445 |  Humanode HMND | US$0,02588 | -0,24% | -4,73% | US$556.305 | US$342.203 | 21.494.780 HMND |
| 1446 |  Leverj Gluon L2 | US$0,002537 | -0,25% | 0,06% | US$555.878 | US$52,98 | 219.091.484 L2 |
| 1447 |  BlockWallet BLANK | US$0,02865 | -3,62% | -12,17% | US$555.757 | US$59.102,25 | 19.394.814 BLANK |
| 1448 |  Graviocoin GIO | US$0,007697 | -3,34% | -4,13% | US$555.195 | US$259,95 | 72.128.521 GIO |
| 1449 |  LINKA LINKA | US$0,0007971 | -0,27% | 2,58% | US$553.288 | US$15.886,76 | 694.150.020 LINKA |
| 1450 |  Virtue Poker VPP | US$0,005096 | 11,64% | -6,99% | US$545.164 | US$1.638,55 | 106.988.748 VPP |
| 1451 |  Phoenixcoin PXC | US$0,006111 | -0,27% | 2,58% | US$545.522 | - | 89.270.450 PXC |
| 1452 |  UnMarshal MARSH | US$0,07644 | 0,80% | 2,60% | US$542.406 | US$188.825 | 7.096.098 MARSH |
| 1453 |  Mettalex MTLX | US$0,4827 | -0,31% | 65,34% | US$542.044 | US$22.980,16 | 1.123.003 MTLX |
| 1454 |  AcknoLedger ACK | US$0,005957 | 0,00% | -0,40% | US$576.702 | US$0,9100 | 96.816.110 ACK |
| 1455 |  Glitch GLCH | US$0,006800 | -1,77% | -9,89% | US$539.092 | US$4.363,18 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.