Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  Samsunspor Fan Token SAM | US$1,86 | -3,42% | -9,65% | US$811.074 | US$87.645,07 | 436.704 SAM |
| 1357 |  Gravity Finance GFI | US$0,002277 | -2,40% | -5,17% | US$802.260 | US$997,79 | 352.267.212 GFI |
| 1358 |  Bird.Money BIRD | US$8,35 | 4,44% | -4,30% | US$792.804 | US$30.891,51 | 94.942 BIRD |
| 1359 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | -1,13% | -6,82% | US$799.178 | US$53.434,88 | 762.595 IBFK |
| 1360 |  SKYPlay SKP | US$0,004833 | -3,15% | -26,65% | US$759.307 | US$55.775,83 | 157.118.755 SKP |
| 1361 |  Databroker DTX | US$0,009424 | 0,01% | 0,07% | US$794.077 | US$48,65 | 84.261.289 DTX |
| 1362 |  Oddz ODDZ | US$0,008020 | -3,36% | 2,89% | US$793.989 | US$145.190 | 98.999.988 ODDZ |
| 1363 |  Portuma POR | US$0,0003960 | -14,11% | 28,45% | US$792.734 | US$201.477 | 2.001.819.052 POR |
| 1364 |  Thorstarter XRUNE | US$0,009824 | 4,91% | 16,43% | US$792.731 | US$29.739,18 | 80.689.454 XRUNE |
| 1365 |  TokenBot TKB | US$0,001344 | -1,34% | -0,73% | US$791.289 | US$341.975 | 588.945.823 TKB |
| 1366 |  MAX Exchange Token MAX | US$0,1976 | -1,90% | -1,04% | US$784.622 | US$38.402,70 | 3.971.283 MAX |
| 1367 |  Wicrypt WNT | US$0,03293 | 35,91% | 68,03% | US$784.078 | US$115.486 | 23.806.849 WNT |
| 1368 |  SafeMoon Inu SMI | US$0,0000007829 | -0,27% | -2,88% | US$782.930 | US$144,72 | 1.000.000.000.000 SMI |
| 1369 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001808 | 6,51% | 14,10% | US$776.850 | US$25.192,44 | 429.727.591 WOMBAT |
| 1370 |  Acorn Protocol ACN | US$0,0001660 | -17,80% | -73,46% | US$777.244 | US$50.243,28 | 4.682.213.372 ACN |
| 1371 |  NFT Art Finance NFTART | US$0,000000000030 | 0,90% | 2,43% | US$767.051 | US$1.083,60 | 25.282.174.668.987.600 NFTART |
| 1372 |  TrueFeedBack TFBX | US$0,0002103 | -8,12% | -7,42% | US$769.958 | US$15.929,26 | 3.661.430.200 TFBX |
| 1373 |  BitcoinZ BTCZ | US$0,00006006 | -12,29% | -17,48% | US$757.066 | US$12.473,46 | 12.604.351.724 BTCZ |
| 1374 |  AgeOfGods AOG | US$0,007298 | 2,47% | -5,00% | US$755.181 | US$381.325 | 103.474.429 AOG |
| 1375 |  PAC Protocol PAC | US$0,00004318 | -0,47% | 0,06% | US$753.216 | US$16.760,35 | 17.442.599.179 PAC |
| 1376 |  WaykiChain WICC | US$0,003574 | 1,36% | -10,47% | US$750.508 | US$26.017,80 | 210.000.000 WICC |
| 1377 |  xHashtag XTAG | US$0,01122 | -1,35% | -3,49% | US$742.339 | US$113.952 | 66.169.002 XTAG |
| 1378 |  Young Boys Fan Token YBO | US$0,5403 | -1,71% | -7,75% | US$745.667 | US$21.848,96 | 1.380.111 YBO |
| 1379 |  EXMO Coin EXM | US$0,006856 | 0,92% | 3,05% | US$736.189 | US$26.284,03 | 107.375.446 EXM |
| 1380 |  Dentacoin DCN | US$0,000001251 | 3,31% | -1,92% | US$735.443 | US$16,30 | 588.105.296.887 DCN |
| 1381 |  Defina Finance FINA | US$0,01084 | 5,47% | 6,66% | US$735.002 | US$23.875,17 | 67.819.855 FINA |
| 1382 |  TOWER TOWER | US$0,001002 | -0,11% | -1,04% | US$734.862 | US$65.240,36 | 733.394.054 TOWER |
| 1383 |  ETHPad ETHPAD | US$0,003651 | 0,17% | 3,35% | US$728.111 | US$237,51 | 199.427.405 ETHPAD |
| 1384 |  Crowny CRWNY | US$0,001559 | -0,03% | 17,94% | US$720.736 | US$170.683 | 462.191.889 CRWNY |
| 1385 |  Rangers Protocol RPG | US$0,7394 | -0,33% | -1,62% | US$719.347 | US$55.502,46 | 972.830 RPG |
| 1386 |  Tulip Protocol TULIP | US$0,8801 | 0,87% | -8,98% | US$717.497 | US$23.098,17 | 815.206 TULIP |
| 1387 |  UBXS Token UBXS | US$0,03010 | 16,37% | 21,63% | US$711.789 | US$397.595 | 23.645.472 UBXS |
| 1388 |  Blockchain Monster Hunt BCMC | US$0,003168 | -0,76% | 13,83% | US$752.585 | US$22.796,87 | 237.574.369 BCMC |
| 1389 |  Lympo LYM | US$0,0008539 | 1,63% | 3,69% | US$705.859 | US$47.604,11 | 826.672.979 LYM |
| 1390 |  Unistake UNISTAKE | US$0,003220 | 1,51% | -0,11% | US$706.127 | US$25.950,10 | 219.327.986 UNISTAKE |
| 1391 |  TenUp TUP | US$0,02220 | -1,66% | 2,36% | US$699.981 | US$121.315 | 31.524.012 TUP |
| 1392 |  Kripto koin KRIPTO | US$0,0001286 | -1,25% | -11,15% | US$696.772 | US$2.028.834 | 5.419.500.000 KRIPTO |
| 1393 |  KOK KOK | US$0,006026 | -8,73% | -4,79% | US$646.765 | US$516.682 | 107.333.422 KOK |
| 1394 |  The Coop Network GMD | US$0,003259 | 0,01% | 0,25% | US$693.915 | - | 212.897.880 GMD |
| 1395 |  ZeroSwap ZEE | US$0,01091 | 0,78% | 21,98% | US$692.207 | US$359.032 | 63.429.102 ZEE |
| 1396 |  Infinity Games ING | US$0,0008083 | -0,41% | -16,27% | US$686.533 | US$150.541 | 849.345.552 ING |
| 1397 |  Whiteheart WHITE | US$76,24 | -2,94% | -3,92% | US$677.583 | US$25.541,13 | 8.888 WHITE |
| 1398 |  Brother Music Platform BMP | US$0,0001556 | 0,01% | 0,47% | US$680.894 | US$92,99 | 4.375.000.000 BMP |
| 1399 |  Nabox NABOX | US$0,000003247 | 1,42% | -11,09% | US$677.435 | US$122.213 | 208.614.091.935 NABOX |
| 1400 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1401 |  OctoFi OCTO | US$0,8404 | -4,53% | -6,52% | US$670.637 | US$25.926,16 | 797.953 OCTO |
| 1402 |  Ycash YEC | US$0,04742 | 14,14% | 31,62% | US$672.835 | US$636,24 | 14.188.213 YEC |
| 1403 |  Tranche Finance SLICE | US$0,03370 | -1,84% | 9,00% | US$673.902 | US$29.552,65 | 20.000.000 SLICE |
| 1404 |  Clube Atlético Mineiro Fan Token GALO | US$0,3619 | -0,57% | -10,57% | US$670.510 | US$21.021,63 | 1.852.745 GALO |
| 1405 |  Belt Finance BELT | US$0,07009 | -0,94% | -2,00% | US$669.323 | US$59,65 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.