Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  MurAll PAINT | US$0,0001642 | 1,27% | -5,78% | US$1.519.898 | US$16.775,79 | 9.258.413.166 PAINT |
| 1206 |  ILCOIN ILC | US$0,001408 | -6,10% | -16,28% | US$1.517.738 | US$4.416,47 | 1.078.216.862 ILC |
| 1207 |  Decentral Games ICE ICE | US$0,004276 | 2,74% | -5,00% | US$1.502.808 | US$16.803,74 | 351.441.884 ICE |
| 1208 |  SafeCoin SAFE | US$0,05412 | 4,63% | 18,13% | US$1.501.144 | US$307,35 | 27.735.063 SAFE |
| 1209 |  GAMEE GMEE | US$0,003609 | 1,05% | 1,83% | US$1.495.142 | US$208.066 | 414.325.963 GMEE |
| 1210 |  Strips Finance STRP | US$0,3665 | 2,20% | 1,64% | US$1.512.081 | US$25.754,13 | 4.125.963 STRP |
| 1211 |  SORA XOR | US$0,03347 | -10,47% | 60,43% | US$1.471.044 | US$252.653 | 43.948.997 XOR |
| 1212 |  Green Ben EBEN | US$0,05301 | 0,23% | -8,20% | US$1.479.412 | US$4.883,25 | 27.907.433 EBEN |
| 1213 |  Populous PPT | US$0,02527 | 9,36% | 25,55% | US$1.345.863 | US$147.190 | 53.252.246 PPT |
| 1214 |  ZUSD ZUSD | US$0,9979 | 0,02% | 0,05% | US$1.469.166 | US$4.105,92 | 1.472.237 ZUSD |
| 1215 |  BiFi BIFI | US$0,003744 | 4,01% | -5,12% | US$1.462.433 | US$51.213,91 | 390.645.468 BIFI |
| 1216 |  Vidya VIDYA | US$0,03887 | -0,69% | -1,23% | US$1.456.478 | US$572,24 | 37.469.315 VIDYA |
| 1217 |  Oggy Inu OGGY | US$0,000000000013 | -17,08% | -24,61% | US$1.453.820 | US$240.266 | 108.125.205.623.924.992 OGGY |
| 1218 |  STARSHIP STARSHIP | US$0,07676 | -0,80% | -13,88% | US$1.451.447 | US$1.330,64 | 18.908.258 STARSHIP |
| 1219 |  Cheems Inu (new) CINU | US$0,0002533 | 3,99% | -35,09% | US$1.449.654 | US$3.130,98 | 5.723.672.214 CINU |
| 1220 |  Lithium LITH | US$0,0002860 | -0,16% | -7,36% | US$1.484.432 | US$284.643 | 5.190.198.468 LITH |
| 1221 |  PEAKDEFI PEAK | US$0,0008648 | -0,57% | -4,65% | US$1.433.537 | US$52.796,35 | 1.657.740.019 PEAK |
| 1222 |  ClinTex CTi CTI | US$0,01137 | 1,07% | -0,44% | US$1.415.011 | US$302.454 | 124.445.175 CTI |
| 1223 |  OpenLeverage OLE | US$0,007466 | 0,16% | -16,94% | US$1.408.285 | US$178.242 | 188.630.573 OLE |
| 1224 |  ROCO FINANCE ROCO | US$0,08116 | -0,60% | -3,99% | US$1.403.967 | US$187.481 | 17.298.805 ROCO |
| 1225 |  MAPS MAPS | US$0,03079 | -1,46% | -7,43% | US$1.400.892 | US$137.557 | 45.496.728 MAPS |
| 1226 |  Kryptomon KMON | US$0,007347 | -12,49% | -13,21% | US$1.394.733 | US$173.284 | 189.843.488 KMON |
| 1227 |  Horizon Protocol HZN | US$0,01748 | -0,69% | 0,21% | US$1.383.033 | US$39.174,75 | 79.135.706 HZN |
| 1228 |  Chimpion BNANA | US$0,04291 | 5,14% | -13,54% | US$1.361.336 | US$126.604 | 31.727.387 BNANA |
| 1229 |  Green Satoshi Token (BSC) GST | US$0,009093 | 0,55% | 3,01% | US$1.346.351 | US$16.713,15 | 148.063.548 GST |
| 1230 |  O3 Swap O3 | US$0,02606 | -4,88% | -14,05% | US$1.341.269 | US$131.420 | 51.468.060 O3 |
| 1231 |  ArdCoin ARDX | US$0,004718 | 0,00% | -0,01% | US$1.310.789 | - | 277.807.957 ARDX |
| 1232 |  TOP TOP | US$0,0002376 | 4,18% | 5,55% | US$1.309.625 | US$71.225,44 | 5.512.414.943 TOP |
| 1233 |  SparkPoint SRK | US$0,0001226 | 2,12% | 2,26% | US$1.304.247 | US$34.110,57 | 10.639.101.753 SRK |
| 1234 |  Graphlinq Chain GLQ | US$0,003831 | -1,14% | -8,03% | US$1.302.413 | US$85.605,58 | 339.999.895 GLQ |
| 1235 |  Idle IDLE | US$0,1719 | 1,04% | -5,30% | US$1.350.609 | US$126,36 | 7.858.057 IDLE |
| 1236 |  SynchroBitcoin SNB | US$0,01630 | -0,24% | 5,20% | US$1.295.367 | US$187,22 | 79.490.231 SNB |
| 1237 |  CRYPTO20 C20 | US$0,03163 | -4,93% | 0,56% | US$1.277.477 | US$5,49 | 40.385.374 C20 |
| 1238 |  UniLayer LAYER | US$0,04882 | -0,56% | -2,09% | US$1.265.438 | US$99.161,29 | 25.920.321 LAYER |
| 1239 |  DigitalBits XDB | US$0,0004167 | 0,70% | -3,28% | US$1.273.758 | US$378.798 | 3.056.622.217 XDB |
| 1240 |  Integral ITGR | US$0,007953 | -1,82% | -12,26% | US$1.254.059 | US$44.007,81 | 157.681.329 ITGR |
| 1241 |  Polychain Monsters PMON | US$0,3660 | -1,14% | 2,23% | US$1.248.102 | US$68.951,27 | 3.410.185 PMON |
| 1242 |  Safe Haven SHA | US$0,0004151 | 3,06% | 13,74% | US$1.247.863 | US$303.518 | 3.005.855.396 SHA |
| 1243 |  Ispolink ISP | US$0,0004483 | 0,10% | 4,02% | US$1.235.725 | US$1.043.243 | 2.756.425.785 ISP |
| 1244 |  All.Art Protocol AART | US$0,0009345 | -3,50% | -5,82% | US$1.235.664 | US$55.290,99 | 1.322.324.379 AART |
| 1245 |  DuckDaoDime DDIM | US$1,18 | -2,08% | 1,97% | US$1.227.479 | US$26.015,16 | 1.037.793 DDIM |
| 1246 |  COVER Protocol COVER | US$15,31 | 1,60% | -8,87% | US$1.211.958 | US$5.350,68 | 79.179 COVER |
| 1247 |  Razor Network RAZOR | US$0,003691 | -3,17% | -2,61% | US$1.211.537 | US$235.162 | 328.245.504 RAZOR |
| 1248 |  Sinverse SIN | US$0,002331 | 4,19% | -2,34% | US$1.204.966 | US$575.150 | 517.000.769 SIN |
| 1249 |  Hiblocks HIBS | US$0,0001191 | 2,04% | 4,71% | US$1.201.385 | US$36.358,98 | 10.086.444.804 HIBS |
| 1250 |  MetamonkeyAi MMAI | US$0,0001954 | -2,23% | -0,43% | US$1.191.717 | US$78.386,78 | 6.099.376.989 MMAI |
| 1251 |  KubeCoin KUBE | US$0,006238 | -0,33% | 2,24% | US$1.184.540 | US$236.608 | 189.882.166 KUBE |
| 1252 |  KickToken KICK | US$0,009718 | 2,69% | 4,52% | US$1.184.033 | US$105,30 | 121.836.152 KICK |
| 1253 |  ChainX PCX | US$0,09433 | -2,30% | 3,42% | US$1.179.600 | US$47.534,82 | 12.505.375 PCX |
| 1254 |  Aston Martin Cognizant Fan Token AM | US$0,7076 | 2,26% | -0,97% | US$1.176.297 | US$639.172 | 1.662.319 AM |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.