Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Crypterium CRPT | US$0,06929 | -1,64% | -0,52% | US$6.591.671 | US$711.391 | 95.136.559 CRPT |
| 856 |  AS Roma Fan Token ASR | US$2,22 | 0,66% | -0,79% | US$6.589.625 | US$727.229 | 2.972.920 ASR |
| 857 |  Deeper Network DPR | US$0,003269 | -1,68% | -9,35% | US$6.543.059 | US$108.275 | 2.001.580.701 DPR |
| 858 |  Myria MYRIA | US$0,001625 | -5,14% | -1,48% | US$6.521.604 | US$817.188 | 4.012.753.471 MYRIA |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,02600 | -0,49% | -0,01% | US$6.499.008 | - | 250.000.000 UPUNK |
| 860 |  IMPT IMPT | US$0,004920 | -0,29% | 3,56% | US$6.503.288 | US$274.658 | 1.321.897.017 IMPT |
| 861 |  Unification FUND | US$0,1874 | 3,54% | -8,00% | US$6.455.848 | US$83.965,47 | 34.447.402 FUND |
| 862 |  Red Kite PKF | US$0,05613 | -0,11% | 3,28% | US$6.437.381 | US$73.683,03 | 114.692.138 PKF |
| 863 |  Tokemak TOKE | US$0,3938 | -1,68% | -7,65% | US$6.424.846 | US$331.029 | 16.314.929 TOKE |
| 864 |  Suku SUKU | US$0,03604 | -1,66% | -8,32% | US$6.429.583 | US$389.480 | 178.403.407 SUKU |
| 865 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,07% | US$6.407.820 | US$43.214,30 | 27.258.765 EMRX |
| 866 |  Dimitra DMTR | US$0,01776 | 2,99% | -3,77% | US$6.396.621 | US$56.986,36 | 360.205.157 DMTR |
| 867 |  Dvision Network DVI | US$0,009815 | 1,97% | -4,20% | US$6.383.891 | US$86.515,74 | 650.396.290 DVI |
| 868 |  MarsDAO MDAO | US$0,09014 | 0,21% | 1,87% | US$6.363.513 | US$142.178 | 70.599.020 MDAO |
| 869 |  GensoKishi Metaverse MV | US$0,03566 | 1,66% | 4,71% | US$6.341.395 | US$377.629 | 177.832.074 MV |
| 870 |  TE-FOOD TONE | US$0,01047 | -1,55% | -13,73% | US$6.351.070 | US$480.584 | 606.833.706 TONE |
| 871 |  Clearpool CPOOL | US$0,01923 | -1,54% | 11,17% | US$6.300.571 | US$233.104 | 327.653.931 CPOOL |
| 872 |  Hegic HEGIC | US$0,008869 | 1,20% | -2,67% | US$6.241.690 | US$140.304 | 703.727.349 HEGIC |
| 873 |  Verse VERSE | US$0,0003118 | -0,53% | 0,64% | US$6.213.807 | US$18.797,76 | 19.925.639.532 VERSE |
| 874 |  Zynecoin ZYN | US$0,1520 | -0,87% | 26,23% | US$6.212.485 | US$2.341,60 | 40.873.697 ZYN |
| 875 |  Divi DIVI | US$0,001734 | -14,45% | -14,06% | US$6.194.322 | US$202.676 | 3.571.768.158 DIVI |
| 876 |  Bytecoin BCN | US$0,00003353 | 0,78% | 14,72% | US$6.172.470 | US$23.192,05 | 184.066.828.814 BCN |
| 877 |  Arsenal Fan Token AFC | US$1,30 | 0,27% | -1,79% | US$6.142.344 | US$204.883 | 4.711.630 AFC |
| 878 |  Banano BAN | US$0,003998 | -1,06% | -5,71% | US$6.123.371 | US$11.019,51 | 1.531.782.795 BAN |
| 879 |  Sperax SPA | US$0,003662 | 3,31% | -8,54% | US$6.120.344 | US$308.564 | 1.671.306.090 SPA |
| 880 |  Swash SWASH | US$0,009015 | -1,72% | -3,87% | US$6.111.409 | US$279.785 | 677.952.508 SWASH |
| 881 |  Polkadex PDEX | US$0,7311 | 1,84% | -2,27% | US$6.112.273 | US$159.553 | 8.360.000 PDEX |
| 882 |  Mancium MANC | US$0,6089 | -0,25% | -0,34% | US$6.088.575 | US$114.303 | 10.000.000 MANC |
| 883 |  Cypherium CPH | US$0,01120 | 7,81% | -4,46% | US$6.058.157 | US$2.370,45 | 540.678.192 CPH |
| 884 |  Linker Coin LNC | US$0,05314 | 20,04% | 23,48% | US$5.992.722 | US$13.730,31 | 112.776.150 LNC |
| 885 |  Karura KAR | US$0,06152 | -1,55% | -2,15% | US$5.960.141 | US$98.089,60 | 96.874.999 KAR |
| 886 |  Genopets GENE | US$0,2241 | 0,87% | -5,83% | US$5.962.741 | US$4.651,97 | 26.611.410 GENE |
| 887 |  Maro MARO | US$0,005882 | -6,68% | -61,14% | US$5.804.107 | US$313.131 | 986.811.446 MARO |
| 888 |  TOKPIE TKP | US$0,2052 | 1,66% | 4,36% | US$5.893.330 | US$17.376,10 | 28.714.064 TKP |
| 889 |  Matrix AI Network MAN | US$0,01360 | 3,35% | 2,31% | US$5.864.166 | US$67.348,69 | 431.234.698 MAN |
| 890 |  Tectum TET | US$6,02 | -2,63% | 17,60% | US$5.847.003 | US$765.986 | 971.587 TET |
| 891 |  Lossless LSS | US$0,1050 | -3,61% | -7,38% | US$5.837.333 | US$122.815 | 55.572.672 LSS |
| 892 |  Starlink STARL | US$0,0000005852 | 1,76% | -4,24% | US$5.839.690 | US$394.258 | 9.979.172.029.858 STARL |
| 893 |  Gulf Coin GULF | US$0,05080 | -5,95% | 1,55% | US$5.822.802 | US$48.684,76 | 114.627.357 GULF |
| 894 |  Valor Token VALOR | US$0,1157 | -4,95% | -6,99% | US$5.818.057 | US$13.115,46 | 50.297.124 VALOR |
| 895 |  Zigcoin ZIG | US$0,01369 | -1,64% | 18,05% | US$5.772.804 | US$9.645.142 | 421.534.212 ZIG |
| 896 |  HAPI Protocol HAPI | US$7,99 | -4,58% | -5,93% | US$5.694.858 | US$216.468 | 712.677 HAPI |
| 897 |  ELYSIA EL | US$0,001787 | 3,28% | -6,44% | US$5.774.811 | US$40.765,69 | 3.231.133.910 EL |
| 898 |  Project WITH WIKEN | US$0,005783 | -0,95% | -4,06% | US$5.678.236 | US$38.791,78 | 981.846.460 WIKEN |
| 899 |  PIBBLE PIB | US$0,0002708 | 3,85% | -2,76% | US$5.667.525 | US$20.330,00 | 20.931.860.893 PIB |
| 900 |  Akita Inu AKITA | US$0,00000008270 | 0,16% | -4,94% | US$5.629.216 | US$168.189 | 68.071.541.209.831 AKITA |
| 901 |  MileVerse MVC | US$0,002035 | 13,07% | -4,26% | US$5.568.061 | US$10.877,65 | 2.736.029.999 MVC |
| 902 |  DxChain Token DX | US$0,0001107 | 13,09% | 27,94% | US$5.536.411 | US$40.632,45 | 50.000.000.000 DX |
| 903 |  STFX STFX | US$0,03182 | -1,01% | -12,98% | US$5.526.245 | US$11.540,70 | 173.690.368 STFX |
| 904 |  Plugin PLI | US$0,06495 | 6,95% | 16,02% | US$5.525.441 | US$95.789,17 | 85.070.000 PLI |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.