Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  XPR Network XPR | US$0,0006401 | 0,92% | -11,26% | US$13.639.718 | US$748.983 | 21.307.742.633 XPR |
| 656 |  Metahero HERO | US$0,002666 | -0,20% | 0,44% | US$13.585.535 | US$290.334 | 5.095.643.290 HERO |
| 657 |  Waltonchain WTC | US$0,1548 | 3,96% | 1,22% | US$13.620.483 | US$1.308.476 | 87.994.006 WTC |
| 658 |  ForTube FOR | US$0,01709 | -0,46% | -5,13% | US$13.585.229 | US$2.606.905 | 795.000.000 FOR |
| 659 |  Snek SNEK | US$0,0001907 | 8,47% | 2,19% | US$13.506.550 | US$440.410 | 70.834.835.671 SNEK |
| 660 |  rhino.fi DVF | US$0,5572 | 0,19% | -0,77% | US$13.453.586 | US$5.300,07 | 24.147.148 DVF |
| 661 |  PolySwarm NCT | US$0,008694 | 0,16% | -5,17% | US$13.444.666 | US$231.223 | 1.546.457.130 NCT |
| 662 |  Circuits of Value COVAL | US$0,007479 | -1,46% | -6,26% | US$13.349.371 | US$73.977,41 | 1.784.838.484 COVAL |
| 663 |  Assemble Protocol ASM | US$0,01075 | -1,63% | 3,34% | US$13.340.976 | US$52.916,89 | 1.240.454.761 ASM |
| 664 |  Tamadoge TAMA | US$0,009498 | -5,07% | -16,37% | US$13.234.093 | US$1.105.602 | 1.393.353.219 TAMA |
| 665 |  Santos FC Fan Token SANTOS | US$2,90 | 0,10% | -0,94% | US$13.214.377 | US$2.956.390 | 4.550.000 SANTOS |
| 666 |  GameFi.org GAFI | US$1,57 | 1,92% | 4,16% | US$13.100.793 | US$98.067,33 | 8.340.920 GAFI |
| 667 |  r/FortNiteBR Bricks BRICK | US$0,1176 | 10,70% | -12,17% | US$13.075.943 | US$194.779 | 111.230.228 BRICK |
| 668 |  Rarible RARI | US$0,9018 | -0,50% | -1,55% | US$13.023.422 | US$144.985 | 14.441.025 RARI |
| 669 |  Decentral Games DG | US$0,01783 | -1,64% | -6,56% | US$12.979.695 | US$751.194 | 727.915.760 DG |
| 670 |  KILT Protocol KILT | US$0,2616 | 3,88% | -1,44% | US$12.926.885 | US$46.730,98 | 49.420.140 KILT |
| 671 |  SHPING SHPING | US$0,005476 | 13,44% | 1,74% | US$12.521.334 | US$1.289.457 | 2.286.791.464 SHPING |
| 672 |  DIMO DIMO | US$0,09173 | -4,76% | -5,61% | US$12.800.540 | US$220.456 | 139.551.026 DIMO |
| 673 |  FIO Protocol FIO | US$0,01809 | 1,79% | 0,15% | US$12.645.738 | US$822.477 | 698.855.965 FIO |
| 674 |  PIVX PIVX | US$0,1655 | -1,44% | -0,38% | US$12.647.421 | US$501.052 | 76.402.511 PIVX |
| 675 |  HarryPotterObamaPacMan8Inu XRP | US$0,1568 | -15,05% | -33,97% | US$12.793.603 | US$1.776.521 | 81.597.516 XRP |
| 676 |  Diamond DMD | US$3,33 | -0,14% | 1,17% | US$12.556.742 | US$6.995,28 | 3.775.145 DMD |
| 677 |  Dock DOCK | US$0,01434 | 4,54% | 2,27% | US$12.568.436 | US$375.421 | 876.417.166 DOCK |
| 678 |  Augur REP | US$1,14 | 4,00% | 6,00% | US$12.516.779 | US$1.360.396 | 11.000.000 REP |
| 679 |  Everdome DOME | US$0,0006572 | -0,73% | -5,21% | US$12.485.541 | US$639.154 | 18.998.841.067 DOME |
| 680 |  Kleros PNK | US$0,01731 | 0,58% | 1,49% | US$12.449.319 | US$119.361 | 719.173.427 PNK |
| 681 |  ICHI ICHI | US$1,86 | -1,22% | -2,30% | US$12.465.474 | US$10.613,91 | 6.703.192 ICHI |
| 682 |  UNCX Network UNCX | US$266,90 | -2,78% | -8,26% | US$12.403.320 | US$36.754,29 | 46.471 UNCX |
| 683 |  Volt Inu VOLT | US$0,0000002257 | 0,13% | -5,75% | US$12.362.486 | US$544.721 | 54.766.287.142.827 VOLT |
| 684 |  PARSIQ PRQ | US$0,06669 | 3,37% | -1,72% | US$12.355.546 | US$633.006 | 185.256.872 PRQ |
| 685 |  Hacken Token HAI | US$0,01900 | -0,04% | 1,16% | US$12.273.338 | US$562.740 | 646.024.236 HAI |
| 686 |  OAX OAX | US$0,1589 | -13,08% | 20,23% | US$12.243.414 | US$6.267.414 | 77.028.691 OAX |
| 687 |  Ellipsis EPX | US$0,0001780 | 3,48% | 0,81% | US$12.204.192 | US$2.631.617 | 68.552.515.043 EPX |
| 688 |  Dust Protocol DUST | US$0,6344 | -4,19% | -12,28% | US$12.144.400 | US$642.939 | 19.143.962 DUST |
| 689 |  Cosplay Token COT | US$0,03074 | -2,82% | -6,77% | US$12.121.417 | US$89.857,08 | 394.359.177 COT |
| 690 |  Chainbing CBG | US$0,3664 | -2,02% | -28,60% | US$12.092.341 | US$2.964,98 | 33.000.000 CBG |
| 691 |  Zano ZANO | US$1,02 | 1,53% | 1,97% | US$12.072.855 | US$9.777,74 | 11.869.007 ZANO |
| 692 |  Pluton PLU | US$6,46 | 0,03% | 1,80% | US$11.958.416 | US$195.934 | 1.852.000 PLU |
| 693 |  AIOZ Network AIOZ | US$0,01222 | 6,36% | 5,99% | US$11.941.747 | US$753.902 | 977.581.634 AIOZ |
| 694 |  Battle World BWO | US$0,03629 | 3,31% | -14,94% | US$11.953.171 | US$141.827 | 329.377.349 BWO |
| 695 |  Dogechain DC | US$0,0005233 | 1,54% | -2,56% | US$11.989.902 | US$295.328 | 22.910.243.658 DC |
| 696 |  Era Swap ES | US$0,005514 | 2,50% | 4,12% | US$11.948.312 | US$237.189 | 2.166.767.135 ES |
| 697 |  Radiant RXD | US$0,001604 | -0,12% | -10,49% | US$11.885.079 | US$8.549,93 | 7.411.092.214 RXD |
| 698 |  Tornado Cash TORN | US$2,91 | -0,72% | -0,33% | US$11.883.900 | US$808.694 | 4.085.593 TORN |
| 699 |  VITE VITE | US$0,01147 | 0,47% | -4,83% | US$11.828.989 | US$553.511 | 1.030.914.561 VITE |
| 700 |  Bitcoin Diamond BCD | US$0,06132 | 3,50% | 10,28% | US$11.436.151 | US$37.553,58 | 186.492.898 BCD |
| 701 |  Juventus Fan Token JUV | US$2,04 | 1,15% | -0,47% | US$11.694.107 | US$1.008.871 | 5.724.260 JUV |
| 702 |  Optimus AI OPTI | US$0,1238 | -7,62% | 9,39% | US$11.765.585 | US$720.443 | 95.034.939 OPTI |
| 703 |  Minswap MIN | US$0,01638 | -0,15% | -0,87% | US$11.526.364 | US$8.065,52 | 703.495.857 MIN |
| 704 |  Goldfinch GFI | US$0,3926 | -2,88% | 5,70% | US$11.437.961 | US$169.017 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.