Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Electroneum ETN | US$0,001842 | -0,38% | -1,83% | US$33.081.332 | US$332.510 | 17.954.645.894 ETN |
| 456 |  Enzyme MLN | US$13,95 | 2,43% | -2,97% | US$33.014.278 | US$2.053.370 | 2.366.063 MLN |
| 457 |  Automata Network ATA | US$0,07745 | 0,00% | -3,57% | US$32.991.073 | US$1.387.852 | 425.989.022 ATA |
| 458 |  Doge Killer LEASH | US$308,52 | -0,92% | -9,69% | US$32.795.681 | US$585.379 | 106.300 LEASH |
| 459 |  Bad Idea AI BAD | US$0,00000006098 | 2,20% | -18,99% | US$32.621.030 | US$1.257.038 | 534.961.958.899.750 BAD |
| 460 |  Rally RLY | US$0,006336 | -0,15% | -7,51% | US$32.522.598 | US$454.418 | 5.132.925.636 RLY |
| 461 |  LeverFi LEVER | US$0,001347 | 2,30% | -5,28% | US$32.444.180 | US$8.350.557 | 24.093.376.916 LEVER |
| 462 |  BakeryToken BAKE | US$0,1131 | 11,13% | 15,71% | US$32.768.301 | US$22.999.115 | 289.770.514 BAKE |
| 463 |  Moonriver MOVR | US$4,01 | -0,56% | -4,67% | US$32.311.724 | US$1.950.132 | 8.052.473 MOVR |
| 464 |  SingularityDAO SDAO | US$0,3872 | 0,81% | -4,27% | US$32.032.362 | US$915.893 | 82.733.204 SDAO |
| 465 |  ALEX Lab ALEX | US$0,05265 | 1,40% | -6,65% | US$31.931.213 | US$195.017 | 606.489.877 ALEX |
| 466 |  Ultiledger ULT | US$0,01129 | -0,86% | -0,38% | US$32.022.645 | US$2.874,35 | 2.836.429.509 ULT |
| 467 |  Elastos ELA | US$1,56 | 0,46% | -0,50% | US$31.676.633 | US$301.197 | 20.346.868 ELA |
| 468 |  Measurable Data Token MDT | US$0,04660 | -1,22% | -7,13% | US$31.507.256 | US$5.462.578 | 676.157.013 MDT |
| 469 |  PlatON LAT | US$0,007194 | 2,61% | -7,16% | US$31.312.499 | US$696.191 | 4.352.786.015 LAT |
| 470 |  IDEX IDEX | US$0,04648 | -0,22% | -0,62% | US$31.318.636 | US$2.189.697 | 673.858.614 IDEX |
| 471 |  r/CryptoCurrency Moons MOON | US$0,2932 | 2,31% | -6,89% | US$31.303.229 | US$119.935 | 106.776.318 MOON |
| 472 |  LCX LCX | US$0,04039 | -2,14% | 3,99% | US$31.166.660 | US$152.947 | 771.584.751 LCX |
| 473 |  Persistence XPRT | US$0,1716 | 1,73% | 3,81% | US$31.199.016 | US$223.627 | 181.778.172 XPRT |
| 474 |  Meter Governance MTRG | US$1,44 | -2,44% | -6,91% | US$31.040.706 | US$66.759,29 | 21.629.047 MTRG |
| 475 |  Uquid Coin UQC | US$3,09 | -0,56% | 0,25% | US$30.920.685 | US$92.221,13 | 10.000.000 UQC |
| 476 |  Veritaseum VERI | US$14,39 | -5,03% | -4,01% | US$30.926.401 | US$2.079,93 | 2.149.646 VERI |
| 477 |  CEEK VR CEEK | US$0,03792 | 0,32% | -5,12% | US$30.550.237 | US$1.187.202 | 805.717.779 CEEK |
| 478 |  Reef REEF | US$0,001341 | 0,21% | -10,63% | US$30.596.545 | US$6.487.478 | 22.821.409.581 REEF |
| 479 |  Komodo KMD | US$0,2217 | -1,14% | 1,50% | US$30.144.550 | US$605.459 | 135.953.876 KMD |
| 480 |  Seedify.fund SFUND | US$0,5643 | -0,39% | -4,68% | US$30.146.886 | US$1.577.900 | 53.427.624 SFUND |
| 481 |  ZEON ZEON | US$0,0009691 | 0,84% | -1,99% | US$29.585.439 | US$8.002,43 | 30.529.103.436 ZEON |
| 482 |  Ethernity ERN | US$1,53 | 3,63% | -3,39% | US$29.537.400 | US$1.345.876 | 19.281.145 ERN |
| 483 |  Biswap BSW | US$0,06284 | -0,72% | -1,54% | US$29.443.007 | US$3.584.486 | 468.519.737 BSW |
| 484 |  Chainge CHNG | US$0,07377 | 0,80% | -0,90% | US$29.496.305 | US$75.797,29 | 399.854.061 CHNG |
| 485 |  Qredo QRDO | US$0,04960 | 0,10% | -1,78% | US$29.333.589 | US$354.223 | 591.384.015 QRDO |
| 486 |  Sentinel Protocol UPP | US$0,05942 | 3,74% | 6,66% | US$28.957.977 | US$2.694.378 | 487.334.811 UPP |
| 487 |  SuperRare RARE | US$0,06119 | 0,36% | -1,60% | US$28.949.200 | US$610.796 | 473.078.786 RARE |
| 488 |  Coinweb CWEB | US$0,01708 | 2,68% | 1,03% | US$28.942.439 | US$95.836,09 | 1.694.951.452 CWEB |
| 489 |  ASD ASD | US$0,04378 | 0,79% | -7,24% | US$28.918.897 | US$1.529.868 | 660.615.274 ASD |
| 490 |  Reserve RSV | US$0,9997 | 0,01% | 0,05% | US$28.843.157 | - | 28.850.667 RSV |
| 491 |  Dejitaru Tsuka TSUKA | US$0,02864 | 2,02% | -14,74% | US$28.636.548 | US$1.481.791 | 1.000.000.000 TSUKA |
| 492 |  RACA RACA | US$0,00008515 | 0,63% | -11,46% | US$28.647.387 | US$1.985.822 | 336.417.964.664 RACA |
| 493 |  Lyra LYRA | US$0,05316 | 2,50% | 1,06% | US$28.635.826 | US$6.867,85 | 538.649.773 LYRA |
| 494 |  Beefy BIFI | US$357,70 | -1,52% | 11,98% | US$28.616.298 | US$441.687 | 80.000 BIFI |
| 495 |  Moss Coin MOC | US$0,07156 | 2,00% | 3,50% | US$28.585.876 | US$928.768 | 399.489.688 MOC |
| 496 |  IRISnet IRIS | US$0,01842 | 5,22% | -1,42% | US$28.459.867 | US$1.229.296 | 1.545.218.379 IRIS |
| 497 |  Alchemix ALCX | US$15,05 | 23,99% | 32,84% | US$29.182.567 | US$26.511.836 | 1.938.841 ALCX |
| 498 |  Saitama SAITAMA | US$0,0006383 | 0,97% | -2,45% | US$28.319.627 | US$411.433 | 44.369.108.949 SAITAMA |
| 499 |  MonaCoin MONA | US$0,4294 | 4,95% | 6,60% | US$28.221.743 | US$484.367 | 65.729.675 MONA |
| 500 |  xMoney UTK | US$0,05491 | 1,98% | -3,54% | US$27.453.095 | US$849.300 | 500.000.000 UTK |
| 501 |  WAGMI Games WAGMIGAMES | US$0,00001517 | -0,16% | -14,69% | US$27.379.654 | US$736.823 | 1.804.354.666.195 WAGMIGAMES |
| 502 |  HELLO Labs HELLO | US$0,04315 | -0,13% | -5,29% | US$27.207.339 | US$1.002.302 | 630.523.787 HELLO |
| 503 |  BitShares BTS | US$0,009033 | 1,45% | -1,60% | US$27.053.733 | US$290.845 | 2.995.054.234 BTS |
| 504 |  USDK USDK | US$0,9431 | -0,09% | 0,14% | US$26.971.831 | US$97,59 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.