Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  COMBO COMBO | US$0,5702 | 6,04% | -0,52% | US$40.510.307 | US$9.362.937 | 71.051.748 COMBO |
| 406 |  SOMESING SSX | US$0,01416 | 0,25% | 2,87% | US$40.219.517 | US$400.490 | 2.841.296.147 SSX |
| 407 |  Dynex DNX | US$0,6121 | -3,21% | -14,91% | US$40.332.237 | US$1.120.225 | 65.887.925 DNX |
| 408 |  XYO XYO | US$0,002965 | 2,06% | -3,94% | US$39.955.781 | US$449.643 | 13.476.747.692 XYO |
| 409 |  0x0.ai 0x0 | US$0,04602 | 18,19% | 18,55% | US$39.971.759 | US$678.494 | 868.563.455 0x0 |
| 410 |  Dero DERO | US$2,86 | -0,17% | 7,95% | US$39.778.043 | US$6.223,56 | 13.889.839 DERO |
| 411 |  MyNeighborAlice ALICE | US$0,7812 | 1,93% | -1,82% | US$40.027.046 | US$9.674.416 | 51.240.907 ALICE |
| 412 |  Strike STRK | US$10,18 | 1,04% | 4,47% | US$39.719.518 | US$2.241.750 | 3.903.105 STRK |
| 413 |  Raydium RAY | US$0,1717 | 1,11% | -4,50% | US$39.480.382 | US$1.254.396 | 229.935.495 RAY |
| 414 |  Perpetual Protocol PERP | US$0,5897 | -3,70% | -42,56% | US$38.920.622 | US$19.946.167 | 66.002.157 PERP |
| 415 |  Acala Token ACA | US$0,04898 | -1,49% | 8,45% | US$39.181.725 | US$1.897.639 | 799.979.166 ACA |
| 416 |  TrueFi TRU | US$0,03684 | 4,02% | 13,30% | US$39.318.615 | US$8.701.157 | 1.067.203.485 TRU |
| 417 |  Concordium CCD | US$0,005716 | 0,56% | 5,85% | US$39.076.810 | US$146.206 | 6.836.607.809 CCD |
| 418 |  FirmaChain FCT | US$0,05192 | 3,61% | 11,77% | US$38.639.113 | US$24.079.212 | 744.167.603 FCT |
| 419 |  Creditcoin CTC | US$0,1485 | -0,41% | -6,95% | US$39.121.226 | US$20.794.239 | 263.502.635 CTC |
| 420 |  Bella Protocol BEL | US$0,6016 | -1,36% | -5,78% | US$39.101.453 | US$3.693.084 | 65.000.000 BEL |
| 421 |  Tether EURt EURt | US$1,07 | 0,07% | -0,12% | US$38.855.957 | US$1.961.038 | 36.387.340 EURt |
| 422 |  Adventure Gold AGLD | US$0,5422 | -4,93% | -3,01% | US$38.047.320 | US$14.396.543 | 70.170.001 AGLD |
| 423 |  Sologenic SOLO | US$0,09450 | -2,00% | -1,38% | US$37.793.859 | US$300.139 | 399.947.699 SOLO |
| 424 |  ThunderCore TT | US$0,003622 | -0,42% | 2,18% | US$37.632.425 | US$5.870.554 | 10.390.193.620 TT |
| 425 |  Alien Worlds TLM | US$0,01016 | 0,03% | -8,29% | US$37.380.825 | US$3.294.148 | 3.678.631.242 TLM |
| 426 |  Metadium META | US$0,02193 | 1,50% | 3,23% | US$37.364.288 | US$1.089.059 | 1.703.608.720 META |
| 427 |  Toko Token TKO | US$0,2191 | -0,40% | -3,24% | US$37.229.595 | US$1.990.465 | 169.906.073 TKO |
| 428 |  Nakamoto Games NAKA | US$0,5114 | 6,00% | 15,20% | US$37.004.781 | US$4.479.608 | 72.360.517 NAKA |
| 429 |  AVINOC AVINOC | US$0,09380 | 10,98% | 22,07% | US$36.511.926 | US$52.897,72 | 389.244.472 AVINOC |
| 430 |  XSGD XSGD | US$0,7310 | -0,09% | 1,29% | US$36.623.733 | US$280.411 | 50.098.661 XSGD |
| 431 |  Wanchain WAN | US$0,1854 | -1,43% | -1,49% | US$36.530.084 | US$672.976 | 197.064.033 WAN |
| 432 |  sUSD SUSD | US$0,9988 | -0,10% | 0,03% | US$36.424.883 | US$1.310.536 | 36.469.213 SUSD |
| 433 |  Pirate Chain ARRR | US$0,1845 | 0,01% | -2,06% | US$36.194.576 | US$46.042,37 | 196.213.798 ARRR |
| 434 |  WazirX WRX | US$0,09467 | -0,04% | -6,91% | US$36.149.666 | US$343.241 | 381.856.872 WRX |
| 435 |  Mines of Dalarnia DAR | US$0,09051 | 0,77% | -1,05% | US$36.108.337 | US$7.795.825 | 398.953.623 DAR |
| 436 |  Zebec ZBC | US$0,01093 | -1,03% | -7,79% | US$35.608.599 | US$9.887.021 | 3.257.486.148 ZBC |
| 437 |  DeFi Pulse Index DPI | US$63,48 | 0,94% | 2,69% | US$35.482.176 | US$39.382,32 | 558.983 DPI |
| 438 |  Voyager Token VGX | US$0,1264 | 0,28% | -6,32% | US$35.190.771 | US$3.338.145 | 278.482.214 VGX |
| 439 |  AXEL AXEL | US$0,1235 | 3,68% | 5,57% | US$34.974.984 | US$15.311,40 | 283.102.718 AXEL |
| 440 |  Constellation DAG | US$0,02753 | -3,09% | -0,22% | US$34.873.803 | US$245.193 | 1.266.911.931 DAG |
| 441 |  AllianceBlock Nexera NXRA | US$0,04894 | -2,36% | -6,37% | US$34.804.172 | US$141.735 | 711.225.599 NXRA |
| 442 |  Fei USD FEI | US$0,9889 | 0,22% | -0,58% | US$34.517.635 | US$86.888,07 | 34.903.925 FEI |
| 443 |  Bounce Token AUCTION | US$5,33 | 10,16% | 8,47% | US$34.663.990 | US$22.567.576 | 6.500.020 AUCTION |
| 444 |  Orbit Chain ORC | US$0,05347 | 0,87% | -4,42% | US$34.328.769 | US$122.875 | 641.962.104 ORC |
| 445 |  Aura Finance AURA | US$0,8526 | 0,24% | -7,24% | US$34.262.223 | US$62.552,94 | 40.183.678 AURA |
| 446 |  Celsius CEL | US$0,1421 | -1,30% | -3,95% | US$33.937.849 | US$795.301 | 238.863.520 CEL |
| 447 |  XPLA XPLA | US$0,1450 | 3,14% | -20,40% | US$33.918.760 | US$73.630,06 | 233.937.242 XPLA |
| 448 |  Rakon RKN | US$0,1391 | -7,40% | -7,55% | US$33.773.125 | US$8.348,73 | 242.857.143 RKN |
| 449 |  MUX Protocol MCB | US$8,80 | -0,46% | -7,95% | US$33.632.473 | US$98.482,83 | 3.821.523 MCB |
| 450 |  Trias Token (new) TRIAS | US$3,54 | 1,43% | -1,31% | US$33.395.816 | US$852.902 | 9.440.188 TRIAS |
| 451 |  VerusCoin VRSC | US$0,4500 | 1,72% | 7,25% | US$33.401.541 | US$5.575,87 | 74.233.529 VRSC |
| 452 |  SuperVerse SUPER | US$0,08203 | 3,59% | -2,13% | US$33.360.111 | US$1.751.441 | 406.694.843 SUPER |
| 453 |  HUNT HUNT | US$0,3022 | 0,39% | 6,46% | US$33.346.502 | US$2.608.436 | 110.357.399 HUNT |
| 454 |  SelfKey KEY | US$0,006232 | 3,28% | 23,33% | US$33.060.728 | US$8.379.249 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.