Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 204 |  Bitcoin BEP2 BTCB | US$26.558,49 | -0,39% | 2,50% | US$1.430.426.114 | US$7.985.828 | 53.859 BTCB |
| 205 |  Kaspa KAS | US$0,04797 | -1,38% | 22,89% | US$991.681.872 | US$13.787.364 | 20.674.046.063 KAS |
| 206 |  Wrapped EOS WEOS | US$0,8879 | -1,14% | 0,95% | US$979.185.027 | US$7,74 | 1.102.837.020 WEOS |
| 207 |  Frax FRAX | US$0,9982 | -0,02% | 0,14% | US$670.526.975 | US$2.100.898 | 671.723.781 FRAX |
| 208 |  Bitget Token BGB | US$0,4479 | 0,14% | 1,63% | US$627.099.775 | US$16.622.436 | 1.400.000.000 BGB |
| 209 |  HEX HEX | US$0,003600 | -3,38% | -1,96% | US$624.288.203 | US$414.727 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1013 | -5,65% | -3,11% | US$592.561.197 | US$29.738,36 | 5.851.183.164 TNC |
| 211 |  Radix XRD | US$0,05590 | -0,70% | -10,86% | US$573.177.907 | US$1.725.332 | 10.253.425.626 XRD |
| 212 |  Wrapped BNB WBNB | US$214,86 | 0,29% | 0,28% | US$550.621.386 | US$55.308.889 | 2.562.663 WBNB |
| 213 |  Rollbit Coin RLB | US$0,1440 | -0,68% | -1,99% | US$474.675.669 | US$4.122.698 | 3.296.951.621 RLB |
| 214 |  BitTorrent BTTOLD | US$0,0004297 | -0,01% | 0,70% | US$425.410.359 | US$94,10 | 990.000.000.000 BTTOLD |
| 215 |  First Digital USD FDUSD | US$0,9999 | 0,00% | 0,04% | US$394.031.706 | US$206.828.487 | 394.063.097 FDUSD |
| 216 |  FTX Token FTT | US$1,05 | 0,17% | -10,82% | US$344.575.819 | US$4.291.733 | 328.895.104 FTT |
| 217 |  Wrapped Kava WKAVA | US$0,6786 | 7,39% | 1,74% | US$337.740.166 | - | 497.668.960 WKAVA |
| 218 |  USDJ USDJ | US$1,12 | -0,02% | 0,77% | US$306.960.102 | US$1.861.236 | 272.991.263 USDJ |
| 219 |  Liquity USD LUSD | US$0,9957 | -0,13% | -0,07% | US$280.491.670 | US$1.546.258 | 281.689.214 LUSD |
| 220 |  DeFiChain DFI | US$0,3466 | -3,29% | -4,66% | US$259.122.298 | US$13.834.730 | 747.686.862 DFI |
| 221 |  Huobi BTC HBTC | US$26.405,63 | 0,16% | 2,40% | US$236.845.260 | US$215.414 | 8.969 HBTC |
| 222 |  Trexcoin TREX | US$0,2317 | 19,96% | 127,82% | US$233.295.360 | US$247.268 | 1.006.849.553 TREX |
| 223 |  Dora Factory (new) DORA | US$0,02334 | -2,72% | 10,56% | US$223.637.380 | US$231.858 | 9.583.587.250 DORA |
| 224 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,04% | US$210.080.213 | US$198.382 | 210.000.000 EDGT |
| 225 |  Aleph Zero AZERO | US$0,7582 | -1,73% | -2,24% | US$202.283.997 | US$750.127 | 266.778.951 AZERO |
| 226 |  UnlimitedIP UIP | US$0,1125 | 23,06% | 121,61% | US$189.022.829 | US$264.080 | 1.679.985.525 UIP |
| 227 |  Beldex BDX | US$0,03341 | 0,18% | 2,33% | US$186.559.184 | US$6.599.541 | 5.583.111.984 BDX |
| 228 |  WEMIX WEMIX | US$0,5702 | 0,75% | -0,44% | US$180.870.336 | US$1.650.875 | 317.217.706 WEMIX |
| 229 |  Wrapped Beacon ETH WBETH | US$1.662,18 | -0,40% | 0,20% | US$163.977.473 | US$116.187 | 98.652 WBETH |
| 230 |  LUKSO LYX | US$5,41 | -3,80% | -10,24% | US$156.901.757 | US$104.149 | 29.006.604 LYX |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001041 | -0,08% | -10,80% | US$155.376.017 | US$712.168 | 149.290.647.703.949.088 BabyDoge |
| 232 |  Hifi Finance (Old) MFT | US$0,01501 | -4,93% | 164,63% | US$150.068.352 | US$6,67 | 10.000.000.000 MFT |
| 233 |  FINSCHIA FNSA | US$20,67 | -1,64% | -3,14% | US$148.164.811 | US$696.292 | 7.167.132 FNSA |
| 235 |  Tribe TRIBE | US$0,2556 | -0,66% | -2,70% | US$135.375.896 | US$109.850 | 529.600.493 TRIBE |
| 236 |  Symbol XYM | US$0,02317 | -1,01% | 4,59% | US$134.738.041 | US$526.183 | 5.815.881.160 XYM |
| 237 |  STASIS EURO EURS | US$1,07 | 0,00% | -0,31% | US$132.491.202 | US$62.451,67 | 124.125.940 EURS |
| 238 |  Ronin RON | US$0,4933 | -0,47% | -3,95% | US$124.735.431 | US$213.604 | 252.875.944 RON |
| 239 |  SwissBorg CHSB | US$0,1228 | 0,44% | -5,23% | US$122.817.893 | US$7.849.711 | 1.000.000.000 CHSB |
| 240 |  Polymath POLY | US$0,1222 | 1,31% | -1,55% | US$113.061.694 | US$16.642,19 | 924.998.413 POLY |
| 241 |  LUKSO (Old) LYXe | US$5,76 | 0,55% | -4,00% | US$107.166.684 | US$122.129 | 18.600.000 LYXe |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9449 | 0,68% | -0,60% | US$105.419.848 | US$298.189 | 111.567.264 USDX |
| 243 |  Echelon Prime PRIME | US$3,86 | 1,61% | -6,67% | US$101.108.434 | US$1.588.456 | 26.206.285 PRIME |
| 244 |  Gains Network GNS | US$3,19 | 1,09% | 1,97% | US$97.293.155 | US$2.821.694 | 30.453.619 GNS |
| 245 |  Dora Factory (old) DORA | US$10,43 | -90,51% | 64,00% | US$53.506.763 | US$2.642,15 | 5.130.580 DORA |
| 246 |  OriginTrail TRAC | US$0,2356 | 2,92% | 2,95% | US$93.484.071 | US$748.707 | 396.720.350 TRAC |
| 247 |  Decimal DEL | US$0,01766 | 2,71% | 12,47% | US$89.904.374 | US$97.552,05 | 5.090.448.421 DEL |
| 248 |  Rootstock Smart Bitcoin RBTC | US$26.510,00 | 0,00% | 1,83% | US$89.159.290 | US$242,63 | 3.363 RBTC |
| 249 |  Ark ARK | US$0,4813 | 28,40% | 61,71% | US$84.531.284 | US$362.410.980 | 175.641.206 ARK |
| 250 |  PlayDapp PLA | US$0,1499 | 0,34% | 2,05% | US$83.983.424 | US$4.650.831 | 560.128.667 PLA |
| 251 |  Open Campus EDU | US$0,4519 | 6,00% | -6,20% | US$84.686.789 | US$15.620.553 | 187.395.833 EDU |
| 252 |  UniBot UNIBOT | US$84,87 | -4,89% | 21,72% | US$84.867.359 | US$7.825.487 | 1.000.000 UNIBOT |
| 253 |  JOE JOE | US$0,2476 | -2,56% | -0,75% | US$83.296.899 | US$5.084.586 | 336.436.965 JOE |
| 254 |  Numeraire NMR | US$13,01 | -1,25% | -4,56% | US$82.256.334 | US$8.572.394 | 6.320.652 NMR |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.