Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 153 |  0x Protocol ZRX | US$0,1891 | -0,17% | 10,55% | US$160.270.434 | US$17.067.817 | 847.496.055 ZRX |
| 154 |  FLOKI FLOKI | US$0,00001622 | 0,59% | -7,60% | US$152.995.249 | US$8.648.158 | 9.435.067.884.849 FLOKI |
| 155 |  Terra LUNA | US$0,3993 | -0,41% | -7,26% | US$150.276.082 | US$18.458.541 | 376.330.549 LUNA |
| 156 |  Hive HIVE | US$0,3001 | 0,39% | 8,19% | US$150.280.936 | US$5.263.059 | 500.749.243 HIVE |
| 157 |  WAX WAXP | US$0,04062 | 1,44% | 3,67% | US$136.319.176 | US$2.942.931 | 3.355.601.334 WAXP |
| 158 |  Illuvium ILV | US$41,59 | 1,83% | 1,96% | US$148.846.647 | US$4.678.602 | 3.578.578 ILV |
| 159 |  IoTeX IOTX | US$0,01551 | -0,68% | 0,22% | US$146.445.291 | US$2.296.181 | 9.444.264.892 IOTX |
| 160 |  Ontology ONT | US$0,1678 | 1,98% | 3,78% | US$146.908.535 | US$10.438.028 | 875.249.524 ONT |
| 161 |  SushiSwap SUSHI | US$0,6339 | 0,26% | 6,97% | US$146.537.362 | US$12.204.104 | 231.154.467 SUSHI |
| 162 |  Storj STORJ | US$0,3629 | -8,62% | 30,47% | US$143.018.873 | US$150.142.265 | 394.059.103 STORJ |
| 163 |  EthereumPoW ETHW | US$1,32 | 1,29% | -2,55% | US$142.552.861 | US$3.203.086 | 107.818.999 ETHW |
| 164 |  Axelar AXL | US$0,3484 | -0,52% | -1,34% | US$139.433.841 | US$10.805.022 | 400.167.557 AXL |
| 165 |  Band Protocol BAND | US$1,04 | 0,09% | -0,25% | US$139.006.922 | US$4.029.492 | 134.024.658 BAND |
| 166 |  IOST IOST | US$0,007322 | 0,54% | 1,48% | US$136.988.970 | US$3.945.934 | 18.708.894.189 IOST |
| 167 |  Biconomy BICO | US$0,2070 | -0,01% | -3,24% | US$136.100.447 | US$1.410.253 | 657.617.262 BICO |
| 168 |  Harmony ONE | US$0,01002 | 2,03% | 1,67% | US$135.551.167 | US$9.717.419 | 13.522.930.094 ONE |
| 169 |  Kadena KDA | US$0,5140 | 0,40% | -6,23% | US$126.712.762 | US$1.286.004 | 246.529.236 KDA |
| 170 |  Moonbeam GLMR | US$0,1705 | 0,41% | -6,32% | US$125.615.432 | US$1.621.644 | 736.581.776 GLMR |
| 171 |  TerraClassicUSD USTC | US$0,01251 | -1,35% | -5,88% | US$122.421.954 | US$7.408.795 | 9.787.894.431 USTC |
| 172 |  Merit Circle MC | US$0,2835 | -3,00% | -2,07% | US$121.662.324 | US$4.587.040 | 429.200.307 MC |
| 173 |  Nervos Network CKB | US$0,002797 | 1,17% | -1,29% | US$118.099.680 | US$1.169.468 | 42.225.070.833 CKB |
| 174 |  MAGIC MAGIC | US$0,4925 | -0,04% | -0,67% | US$116.607.022 | US$16.656.261 | 236.758.016 MAGIC |
| 175 |  TomoChain TOMO | US$1,20 | -1,27% | -3,94% | US$115.851.459 | US$10.785.626 | 96.830.754 TOMO |
| 176 |  SKALE SKL | US$0,02411 | 0,41% | 4,29% | US$113.302.149 | US$10.072.332 | 4.699.519.337 SKL |
| 177 |  BORA BORA | US$0,1126 | 1,22% | -0,12% | US$111.847.232 | US$1.408.297 | 993.750.000 BORA |
| 178 |  Galxe GAL | US$1,30 | -2,09% | 13,00% | US$112.809.532 | US$12.012.615 | 86.918.666 GAL |
| 179 |  DigiByte DGB | US$0,006582 | -1,14% | -1,69% | US$108.646.804 | US$2.372.975 | 16.505.749.422 DGB |
| 180 |  DAO Maker DAO | US$0,7442 | 0,43% | -1,91% | US$107.124.261 | US$840.199 | 143.942.531 DAO |
| 181 |  MobileCoin MOB | US$0,5470 | 1,74% | 1,83% | US$106.814.413 | US$633.668 | 195.286.109 MOB |
| 182 |  Alchemy Pay ACH | US$0,01588 | 2,95% | 11,63% | US$107.155.944 | US$10.937.569 | 6.749.351.447 ACH |
| 183 |  Horizen ZEN | US$7,43 | 1,86% | 3,49% | US$105.023.542 | US$4.570.595 | 14.129.944 ZEN |
| 184 |  UMA UMA | US$1,40 | 1,11% | -5,90% | US$103.407.096 | US$3.827.984 | 73.927.441 UMA |
| 185 |  Kyber Network Crystal v2 KNC | US$0,6085 | 5,83% | 12,66% | US$103.729.068 | US$135.829.454 | 170.475.392 KNC |
| 186 |  Flux FLUX | US$0,3223 | 0,29% | -4,53% | US$102.509.121 | US$4.356.225 | 318.006.994 FLUX |
| 187 |  Reserve Rights RSR | US$0,001985 | -1,74% | 8,16% | US$100.463.788 | US$4.286.587 | 50.600.000.000 RSR |
| 188 |  Everscale EVER | US$0,05446 | 4,78% | 3,09% | US$98.401.507 | US$2.190.131 | 1.806.775.985 EVER |
| 189 |  STP STPT | US$0,04928 | 0,17% | 13,69% | US$95.720.184 | US$9.786.137 | 1.942.420.283 STPT |
| 190 |  Cartesi CTSI | US$0,1293 | -0,43% | 0,94% | US$96.023.695 | US$3.390.914 | 742.552.410 CTSI |
| 191 |  Stargate Finance STG | US$0,4685 | 0,67% | -13,29% | US$95.725.251 | US$11.838.108 | 204.338.417 STG |
| 192 |  Lisk LSK | US$0,7381 | 0,09% | 5,01% | US$95.138.119 | US$967.865 | 128.900.445 LSK |
| 194 |  Centrifuge CFG | US$0,2571 | 5,17% | -1,92% | US$92.630.283 | US$525.038 | 360.263.043 CFG |
| 195 |  Vulcan Forged PYR PYR | US$3,40 | -0,60% | -6,73% | US$92.457.688 | US$2.972.077 | 27.182.227 PYR |
| 196 |  Ribbon Finance RBN | US$0,1728 | -0,86% | -7,11% | US$92.796.116 | US$217.383 | 537.070.477 RBN |
| 197 |  Celer Network CELR | US$0,01192 | 2,66% | -1,22% | US$92.326.793 | US$2.700.190 | 7.743.424.107 CELR |
| 198 |  Metal DAO MTL | US$1,38 | -15,64% | 10,28% | US$91.698.531 | US$61.250.793 | 66.588.888 MTL |
| 199 |  Pundi X (New) PUNDIX | US$0,3498 | -0,36% | 5,53% | US$90.423.114 | US$3.523.662 | 258.491.637 PUNDIX |
| 200 |  Status SNT | US$0,02231 | -0,47% | 3,54% | US$86.110.130 | US$1.404.337 | 3.859.625.097 SNT |
| 201 |  Lido Staked ETH stETH | US$1.635,10 | -0,31% | 0,22% | US$14.135.727.440 | US$5.323.423 | 8.645.168 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08286 | -1,06% | 4,99% | US$8.425.147.349 | US$190.159 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05137 | -0,68% | 4,70% | US$1.708.461.218 | US$104.756 | 33.258.642.434 WHBAR |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.