Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Pepe PEPE | US$0,0000006759 | -1,14% | -13,98% | US$264.810.619 | US$31.238.105 | 391.790.000.000.000 PEPE |
| 103 |  Gnosis GNO | US$101,76 | 0,68% | 0,30% | US$263.516.758 | US$7.555.929 | 2.589.588 GNO |
| 105 |  PancakeSwap CAKE | US$1,17 | 0,29% | -5,43% | US$262.518.366 | US$13.492.654 | 224.407.732 CAKE |
| 106 |  Basic Attention Token BAT | US$0,1764 | 0,63% | 3,51% | US$262.854.311 | US$10.002.435 | 1.489.973.010 BAT |
| 107 |  tomiNet TOMI | US$4,00 | 0,68% | 24,01% | US$261.494.589 | US$33.283.498 | 65.369.656 TOMI |
| 108 |  Sei SEI | US$0,1403 | 13,24% | 12,13% | US$252.464.872 | US$246.683.630 | 1.800.000.000 SEI |
| 109 |  SafePal SFP | US$0,5983 | -1,71% | 3,18% | US$251.768.124 | US$4.721.097 | 420.833.333 SFP |
| 110 |  Loopring LRC | US$0,1822 | 0,17% | -3,19% | US$242.582.434 | US$8.760.907 | 1.331.648.783 LRC |
| 111 |  NEM XEM | US$0,02603 | 0,67% | 5,22% | US$234.284.192 | US$2.566.652 | 8.999.999.999 XEM |
| 112 |  Chia XCH | US$27,61 | 1,51% | -1,92% | US$234.196.669 | US$2.204.100 | 8.481.857 XCH |
| 113 |  Enjin Coin ENJ | US$0,2330 | 0,50% | -6,79% | US$233.028.694 | US$11.497.400 | 1.000.000.000 ENJ |
| 114 |  Qtum QTUM | US$2,21 | 0,73% | 3,39% | US$231.670.511 | US$26.076.439 | 104.755.842 QTUM |
| 115 |  Celo CELO | US$0,4505 | 4,71% | 3,38% | US$230.564.916 | US$15.130.780 | 511.790.944 CELO |
| 116 |  Bitcoin Gold BTG | US$13,04 | 2,05% | 4,42% | US$228.382.467 | US$2.878.262 | 17.513.924 BTG |
| 117 |  Ethereum Name Service ENS | US$7,73 | 0,53% | 0,08% | US$229.445.321 | US$5.886.918 | 29.695.978 ENS |
| 118 |  aelf ELF | US$0,3525 | -1,60% | 10,41% | US$226.884.872 | US$6.032.062 | 643.572.035 ELF |
| 119 |  Hifi Finance HIFI | US$2,33 | 43,94% | 355,05% | US$221.575.584 | US$1.038.364.848 | 95.012.805 HIFI |
| 120 |  SingularityNET AGIX | US$0,1842 | -1,17% | -1,69% | US$227.117.272 | US$15.466.688 | 1.232.684.306 AGIX |
| 121 |  MX TOKEN MX | US$2,22 | -2,19% | -9,09% | US$224.003.917 | US$2.464.506 | 100.709.834 MX |
| 122 |  Mask Network MASK | US$2,65 | 1,84% | 1,68% | US$217.646.494 | US$32.003.749 | 82.112.500 MASK |
| 123 |  Convex Finance CVX | US$2,63 | 0,79% | 2,37% | US$211.652.004 | US$4.718.603 | 80.514.463 CVX |
| 124 |  Decred DCR | US$13,56 | 3,14% | 2,61% | US$210.104.628 | US$998.045 | 15.494.956 DCR |
| 125 |  Theta Fuel TFUEL | US$0,03267 | 0,94% | 3,06% | US$205.154.341 | US$1.924.943 | 6.280.370.295 TFUEL |
| 126 |  Helium HNT | US$1,43 | 1,44% | 0,08% | US$206.356.012 | US$759.218 | 143.934.821 HNT |
| 127 |  JUST JST | US$0,02218 | 2,25% | 6,78% | US$197.430.731 | US$15.513.509 | 8.902.080.000 JST |
| 128 |  Ravencoin RVN | US$0,01513 | 0,07% | 0,04% | US$196.420.456 | US$3.858.634 | 12.978.195.185 RVN |
| 129 |  Ocean Protocol OCEAN | US$0,3197 | 0,57% | -2,58% | US$196.023.776 | US$10.418.677 | 613.099.141 OCEAN |
| 130 |  Akash Network AKT | US$0,8823 | -0,45% | -12,86% | US$192.758.345 | US$792.053 | 218.473.956 AKT |
| 131 |  Worldcoin WLD | US$1,51 | 13,89% | 29,61% | US$196.509.598 | US$420.328.323 | 130.196.177 WLD |
| 132 |  Ankr ANKR | US$0,01930 | 1,59% | 2,46% | US$192.973.372 | US$10.923.899 | 10.000.000.000 ANKR |
| 133 |  Fetch.ai FET | US$0,2366 | -0,03% | 0,61% | US$192.326.851 | US$18.477.744 | 812.962.367 FET |
| 134 |  STEPN GMT | US$0,1577 | 1,89% | -1,63% | US$187.367.930 | US$12.885.806 | 1.188.381.702 GMT |
| 135 |  Bone ShibaSwap BONE | US$0,8123 | -0,55% | -13,69% | US$186.757.879 | US$4.215.898 | 229.923.351 BONE |
| 136 |  Holo HOT | US$0,001080 | -0,51% | -0,98% | US$185.674.595 | US$7.337.259 | 171.989.009.269 HOT |
| 137 |  yearn.finance YFI | US$5.528,63 | 0,17% | 2,54% | US$182.796.376 | US$14.583.007 | 33.064 YFI |
| 138 |  Waves WAVES | US$1,59 | -0,03% | -2,47% | US$178.587.742 | US$29.253.500 | 112.505.764 WAVES |
| 139 |  JasmyCoin JASMY | US$0,003625 | 1,36% | -4,39% | US$177.249.111 | US$16.108.588 | 48.899.999.999 JASMY |
| 140 |  Golem GLM | US$0,1761 | 0,62% | 6,30% | US$176.122.900 | US$3.402.518 | 1.000.000.000 GLM |
| 141 |  Livepeer LPT | US$6,07 | -1,13% | -4,45% | US$176.374.312 | US$24.562.445 | 29.042.130 LPT |
| 142 |  Audius AUDIO | US$0,1585 | 5,82% | -0,41% | US$176.441.454 | US$13.185.289 | 1.113.298.607 AUDIO |
| 143 |  Balancer BAL | US$3,34 | 0,28% | -1,51% | US$174.344.920 | US$3.750.993 | 52.134.904 BAL |
| 144 |  Solar SXP | US$0,3072 | 16,34% | 12,59% | US$177.497.655 | US$167.178.119 | 577.878.788 SXP |
| 145 |  Aragon ANT | US$4,31 | 1,77% | 0,05% | US$172.637.971 | US$9.229.760 | 40.029.852 ANT |
| 146 |  Blur BLUR | US$0,1858 | 2,85% | -0,77% | US$172.328.745 | US$18.487.213 | 927.710.235 BLUR |
| 147 |  ICON ICX | US$0,1753 | 1,93% | 3,85% | US$169.505.572 | US$5.318.558 | 966.922.463 ICX |
| 148 |  Osmosis OSMO | US$0,3383 | 1,80% | -3,49% | US$166.668.065 | US$2.583.686 | 492.590.761 OSMO |
| 149 |  Kusama KSM | US$19,27 | 1,00% | 0,61% | US$163.195.200 | US$6.430.660 | 8.470.098 KSM |
| 150 |  Threshold T | US$0,01804 | -0,29% | 2,20% | US$162.561.539 | US$5.301.014 | 9.009.327.022 T |
| 151 |  Siacoin SC | US$0,002934 | -0,85% | 3,28% | US$161.806.350 | US$2.538.549 | 55.142.715.303 SC |
| 152 |  ssv.network SSV | US$16,25 | 0,83% | 7,48% | US$162.484.502 | US$6.672.113 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.