Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7264 |  Grey Wallet GWALLET | US$0,00008271 | 0,26% | -12,80% | - | US$0,8900 | - |
| 7265 |  Secured MoonRat Token SMRAT | US$0,000000000547 | 0,30% | 0,25% | - | US$0,8800 | - |
| 7266 |  CV SHOTS CVSHOT | US$0,0009904 | 0,01% | -26,67% | - | US$0,8700 | - |
| 7267 |  Ethernal Finance ETHFIN | US$0,0000006666 | 1,04% | -0,31% | - | US$0,8600 | - |
| 7268 |  PolyPup Finance COLLAR | US$0,0009050 | 0,33% | -2,26% | - | US$0,8400 | - |
| 7269 |  Binance Smart Chain Girl BSCGIRL | US$0,0007453 | -16,94% | -16,89% | - | US$0,8400 | - |
| 7270 |  Genius X GENSX | US$0,005337 | 0,97% | -3,94% | - | US$0,8300 | - |
| 7271 |  nSights DeFi Trader NSI | US$0,000000002111 | 1,22% | 0,08% | - | US$0,8300 | - |
| 7272 |  Ducato Finance Token DUCATO | US$0,0009804 | 1,04% | 1,10% | - | US$0,8200 | - |
| 7273 |  AllSafe ASAFE | US$0,001063 | -0,27% | 36,78% | - | US$0,7900 | - |
| 7274 |  BullionFx BULL | US$0,04902 | 3,19% | 14,82% | - | US$0,7800 | - |
| 7275 |  Monster MST | US$0,005832 | 1,93% | -0,12% | - | US$0,7800 | - |
| 7276 |  Popcorn POP | US$0,06370 | -0,45% | 2,64% | - | US$0,7800 | - |
| 7277 |  Starter START | US$0,04572 | -1,88% | 0,09% | - | US$0,7700 | - |
| 7278 |  Good Driver Reward Token GDRT | US$0,000000000440 | -0,27% | -3,47% | - | US$0,7700 | - |
| 7279 |  Farmers Only FOX | US$0,003927 | -0,28% | 3,02% | - | US$0,7700 | - |
| 7280 |  Afrostar AFRO | US$0,000000001552 | 1,31% | -0,17% | - | US$0,7700 | - |
| 7281 |  Wrapped Evmos WEVMOS | US$0,08048 | 0,50% | 38,73% | - | US$0,7600 | - |
| 7282 |  SIF Token SIF | US$0,00002495 | 0,01% | -10,47% | - | US$0,7500 | - |
| 7283 |  Rivetz RVT | US$0,0005352 | -4,93% | 0,56% | - | US$0,7400 | - |
| 7284 |  QuokkaSwap QUOK | US$0,06481 | 75,24% | -85,41% | - | US$0,7200 | - |
| 7285 |  Steve STEVE | US$0,000000000462 | -1,32% | 15,00% | - | US$0,7100 | - |
| 7286 |  Solidly SOLID | US$0,002391 | 1,84% | -9,01% | - | US$0,6900 | - |
| 7287 |  Cryptosroom CROOM | US$0,00003001 | 0,01% | 0,07% | - | US$0,7000 | - |
| 7288 |  BlockVerse BLOCK | US$0,0004148 | -12,12% | -37,18% | - | US$0,6700 | - |
| 7289 |  HeroVerse HER | US$0,0002040 | -0,01% | 0,09% | - | US$0,6600 | - |
| 7290 |  KPAPA KPAPA | US$0,000000005529 | 1,51% | -6,75% | - | US$0,6600 | - |
| 7291 |  Pocket Arena POC | US$0,01636 | -0,04% | -7,31% | - | US$0,6600 | - |
| 7292 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 1,32% | -0,16% | - | US$0,6500 | - |
| 7293 |  BNBPot BNBP | US$0,5940 | 0,29% | 1,31% | - | US$0,6400 | - |
| 7294 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003558 | 0,20% | -30,65% | - | US$0,6400 | - |
| 7295 |  Clash Of Cars CLASH | US$0,0001701 | 0,01% | 0,07% | - | US$0,6000 | - |
| 7296 |  Memecoin MEM | US$0,006743 | -0,44% | -0,99% | - | US$0,6000 | - |
| 7297 |  Bao Finance (old) BAO | US$0,00002597 | 0,61% | -2,14% | - | US$0,5900 | - |
| 7298 |  Ari Swap ARI | US$0,00001566 | 4,80% | 0,00% | - | US$0,5800 | - |
| 7299 |  Meadow MED | US$0,001465 | 4,30% | -15,66% | - | US$0,5600 | - |
| 7300 |  Happiness HPNS | US$0,000006303 | 1,46% | 4,05% | - | US$0,5600 | - |
| 7301 |  ByteEx BX | US$0,00004923 | -4,62% | 0,13% | - | US$0,5500 | - |
| 7302 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,81% | 12,48% | - | US$0,5400 | - |
| 7303 |  Scanetchain SWC | US$0,0000002657 | -0,27% | 2,58% | - | US$0,5300 | - |
| 7304 |  GOATs of Sui SUI | US$0,000000000260 | 4,97% | -2,34% | - | US$0,5300 | - |
| 7305 |  RichMeme RMEME | US$0,000000006806 | -9,65% | -4,88% | - | US$0,5100 | - |
| 7306 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,5100 | - |
| 7307 |  Parrot Egg IPEGG | US$0,0002917 | -1,18% | -4,40% | - | US$0,5000 | - |
| 7308 |  Novacoin NVC | US$0,02630 | -1,27% | 0,55% | - | US$0,5000 | - |
| 7309 |  Tete Ai TETE | US$0,000000000551 | -1,42% | -3,57% | - | US$0,5000 | - |
| 7310 |  BenTen Inu BENT | US$0,000000000000 | 0,28% | -3,71% | - | US$0,4800 | - |
| 7311 |  PEPE Chain PEPECHAIN | US$0,000000000253 | 0,29% | 0,08% | - | US$0,4800 | - |
| 7312 |  Bob AI BOBAI | US$0,00000001733 | 1,18% | -0,13% | - | US$0,4600 | - |
| 7313 |  Omni Real Estate Token ORT | US$0,00000004353 | -0,92% | -3,87% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.