Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PoorPleb PP | US$0,000002121 | 4,22% | 4,71% | - | US$194,93 | - |
| 5802 |  Feisty Doge NFT NFD | US$0,00002173 | -0,87% | -0,04% | - | US$194,07 | - |
| 5803 |  Bored Arb Yacht Club BAYC | US$0,0003149 | -10,03% | 28,64% | - | US$193,90 | - |
| 5804 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3503 | 1,14% | -4,99% | - | US$194,20 | - |
| 5805 |  ASIX+ ASIX+ | US$0,00000007999 | 0,49% | 4,48% | - | US$193,41 | - |
| 5806 |  KRYZA Network KRN | US$0,0001727 | -9,99% | -15,91% | - | US$193,30 | - |
| 5807 |  Punk Panda Messenger PPM | US$0,007372 | -1,40% | -36,95% | - | US$192,46 | - |
| 5808 |  Lumi Credits LUMI | US$0,007696 | -1,16% | 0,35% | - | US$191,80 | - |
| 5809 |  SpookyShiba SPKY | US$0,001734 | 0,77% | 5,64% | - | US$191,43 | - |
| 5810 |  Archway ARCH | US$0,07527 | -6,12% | 9,56% | - | US$191,32 | - |
| 5811 |  Fitmint FITT | US$0,0008843 | -32,17% | -37,73% | - | US$190,44 | - |
| 5812 |  Maneki NEKO | US$0,003531 | -3,81% | -14,89% | - | US$189,57 | - |
| 5813 |  Cat-in-a-Box Ether BOXETH | US$1.574,76 | -0,73% | -0,52% | - | US$189,89 | - |
| 5814 |  Kingdom Karnage KKT | US$0,0004773 | 5,13% | 10,50% | - | US$189,00 | - |
| 5815 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 6,67% | - | US$188,51 | - |
| 5816 |  LOGOS LOG | US$0,01200 | -0,01% | -29,36% | - | US$188,52 | - |
| 5817 |  GGDApp GGTK | US$0,01995 | -1,83% | 2,10% | - | US$164,72 | - |
| 5818 |  SOLCash SOLCASH | US$0,0001419 | 1,38% | -8,23% | - | US$186,78 | - |
| 5819 |  Plant Empires PEFI | US$0,0006292 | -0,74% | -0,65% | - | US$186,44 | - |
| 5820 |  X8X Token X8X | US$0,003065 | 1,13% | 1,75% | - | US$186,49 | - |
| 5821 |  PEPE Donalds PEPEDONALDS | US$0,00000001858 | -1,98% | -5,55% | - | US$186,14 | - |
| 5822 |  Good Gensler GENSLR | US$0,000000000431 | -0,44% | -11,64% | - | US$185,88 | - |
| 5823 |  Astar (Moonbeam) $XCASTR | US$0,05036 | -1,12% | -78,41% | - | US$185,81 | - |
| 5824 |  Doglaikacoin DLC | US$0,0000002980 | -51,74% | -79,18% | - | US$184,00 | - |
| 5825 |  Carbon CARB | US$0,02995 | -7,00% | -11,31% | - | US$183,75 | - |
| 5826 |  ChorusX CX1 | US$0,00003101 | 342,82% | 343,18% | - | US$183,55 | - |
| 5827 |  Medamon MON | US$0,0009993 | 1,31% | -1,02% | - | US$181,62 | - |
| 5828 |  ShibKiller SHIBKILLER | US$0,000000000092 | 0,02% | 0,45% | - | US$180,80 | - |
| 5829 |  Aerarium Fi AERA | US$1,31 | 0,08% | -12,66% | - | US$180,06 | - |
| 5830 |  OreoFi OREO | US$0,00004566 | 4,17% | 2,63% | - | US$177,78 | - |
| 5831 |  WAIFU WAIFU | US$0,00002658 | -2,00% | -1,11% | - | US$177,76 | - |
| 5832 |  Megatech MGT | US$0,001635 | 0,55% | -1,43% | - | US$175,90 | - |
| 5833 |  Greyhound GREYHOUND | US$0,0000003001 | -23,08% | 25,09% | - | US$82,11 | - |
| 5834 |  Bestay BSY | US$0,006342 | -0,01% | 217,23% | - | US$174,56 | - |
| 5835 |  Crypto Snack SNACK | US$0,003338 | 0,23% | 1,74% | - | US$174,02 | - |
| 5836 |  Seele-N SEELE | US$0,00001587 | -3,04% | -57,18% | - | US$172,86 | - |
| 5837 |  Candylad CANDYLAD | US$0,000000000000 | 2,40% | -7,57% | - | US$172,85 | - |
| 5838 |  DragonMaster TOTEM | US$0,0008509 | -1,43% | -1,72% | - | US$172,01 | - |
| 5839 |  Maricoin MCOIN | US$0,003890 | -2,67% | 5,94% | - | US$170,08 | - |
| 5840 |  CrossSwap CSWAP | US$0,003615 | 2,97% | 2,63% | - | US$169,43 | - |
| 5841 |  Phenix Finance (NEW) PHNX | US$0,0000008210 | -0,82% | -13,41% | - | US$154,21 | - |
| 5842 |  AppleSwap AI AP | US$0,0001326 | 5,98% | -12,37% | - | US$168,37 | - |
| 5843 |  Elon GOAT EGT | US$0,00009356 | -0,72% | 10,52% | - | US$168,30 | - |
| 5844 |  AirCoin AIR | US$0,00000002243 | 11,70% | -34,87% | - | US$168,19 | - |
| 5845 |  Ankr Staked MATIC ankrMATIC | US$0,5816 | -2,83% | -1,70% | - | US$167,76 | - |
| 5846 |  PeerMe SUPER | US$0,01467 | -5,09% | -5,45% | - | US$167,63 | - |
| 5847 |  AutoShark JAWS | US$0,0002464 | -0,53% | 5,79% | - | US$167,43 | - |
| 5848 |  Valas Finance VALAS | US$0,0001663 | 1,02% | 0,60% | - | US$167,00 | - |
| 5849 |  DegenDuckRace $QUACK | US$0,001946 | 2,05% | -3,71% | - | US$166,93 | - |
| 5850 |  Lucidao LCD | US$0,005086 | -2,64% | -2,06% | - | US$166,93 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.