Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.534,19 | -0,13% | 2,72% | US$517.116.820.260 | US$6.774.210.670 | 19.488.700 BTC |
| 2 |  Ethereum ETH | US$1.622,90 | -0,75% | 0,38% | US$195.111.799.251 | US$3.032.716.258 | 120.224.407 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,07% | US$83.066.181.172 | US$12.731.066.338 | 83.041.923.536 USDT |
| 4 |  BNB BNB | US$216,47 | 0,70% | 1,95% | US$33.302.871.730 | US$432.102.186 | 153.848.214 BNB |
| 5 |  XRP XRP | US$0,4930 | -1,37% | -0,96% | US$26.217.650.533 | US$500.486.648 | 53.175.400.720 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$26.168.221.491 | US$1.585.056.981 | 26.166.039.484 USDC |
| 7 |  Dogecoin DOGE | US$0,06152 | -1,02% | 0,31% | US$8.676.940.749 | US$156.292.597 | 141.049.666.384 DOGE |
| 8 |  Cardano ADA | US$0,2473 | -1,25% | -0,70% | US$8.682.830.663 | US$85.817.848 | 35.108.275.727 ADA |
| 9 |  Toncoin TON | US$2,32 | -3,21% | 34,70% | US$7.950.782.673 | US$50.336.186 | 3.431.892.088 TON |
| 10 |  Solana SOL | US$18,83 | -1,61% | 3,19% | US$7.747.279.412 | US$112.594.680 | 411.397.197 SOL |
| 11 |  TRON TRX | US$0,08338 | -0,17% | 6,45% | US$7.436.134.568 | US$131.356.022 | 89.183.580.891 TRX |
| 12 |  Dai DAI | US$1,00 | 0,04% | 0,11% | US$5.350.410.756 | US$52.246.844 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,07 | -2,65% | -1,86% | US$4.989.232.833 | US$69.631.309 | 1.224.472.277 DOT |
| 14 |  Polygon MATIC | US$0,5175 | -2,13% | -1,15% | US$4.822.564.222 | US$174.765.549 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$63,58 | -2,70% | 4,02% | US$4.683.473.115 | US$238.602.170 | 73.664.733 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$26.488,27 | -0,27% | 2,45% | US$4.316.919.546 | US$97.428.505 | 162.975 WBTC |
| 17 |  Shiba Inu SHIB | US$0,000007213 | -2,51% | -2,12% | US$4.250.727.272 | US$70.966.087 | 589.346.914.631.298 SHIB |
| 18 |  Bitcoin Cash BCH | US$209,76 | -2,51% | 10,07% | US$4.091.877.662 | US$157.999.942 | 19.507.113 BCH |
| 19 |  Chainlink LINK | US$6,14 | -2,23% | 2,09% | US$3.421.053.753 | US$91.847.802 | 556.849.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,65 | -0,09% | -5,10% | US$3.388.877.037 | US$772.074 | 929.285.976 LEO |
| 21 |  Avalanche AVAX | US$9,11 | -3,00% | -3,88% | US$3.223.375.634 | US$89.319.200 | 353.946.431 AVAX |
| 22 |  Stellar XLM | US$0,1162 | -2,67% | -13,12% | US$3.199.163.778 | US$52.685.605 | 27.537.075.775 XLM |
| 23 |  TrueUSD TUSD | US$0,9997 | 0,00% | 0,14% | US$3.103.294.832 | US$179.374.409 | 3.104.176.324 TUSD |
| 24 |  Monero XMR | US$145,80 | 0,81% | 2,03% | US$2.672.923.256 | US$31.255.846 | 18.333.076 XMR |
| 25 |  OKB OKB | US$43,11 | 0,91% | 2,94% | US$2.586.634.816 | US$2.120.958 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,95 | -2,82% | 4,28% | US$2.535.150.492 | US$57.158.936 | 364.968.363 ATOM |
| 27 |  Binance USD BUSD | US$1,00 | 0,00% | 0,07% | US$2.492.651.388 | US$527.350.901 | 2.491.353.784 BUSD |
| 28 |  Uniswap UNI | US$4,29 | -1,26% | 1,53% | US$2.474.992.608 | US$56.142.010 | 577.501.031 UNI |
| 29 |  Ethereum Classic ETC | US$15,40 | -1,60% | 2,08% | US$2.203.607.621 | US$58.624.215 | 143.046.641 ETC |
| 30 |  Hedera HBAR | US$0,04962 | -3,99% | 3,68% | US$1.650.320.583 | US$19.296.869 | 33.258.642.433 HBAR |
| 31 |  Filecoin FIL | US$3,34 | 0,38% | 7,26% | US$1.499.798.985 | US$74.634.560 | 449.349.750 FIL |
| 32 |  Lido DAO LDO | US$1,51 | -1,61% | 2,03% | US$1.344.970.391 | US$22.905.706 | 889.947.095 LDO |
| 33 |  Mantle MNT | US$0,4029 | -0,55% | -1,96% | US$1.302.970.891 | US$17.537.245 | 3.234.382.071 MNT |
| 34 |  Internet Computer ICP | US$2,93 | -2,51% | -5,41% | US$1.303.305.593 | US$13.212.629 | 444.845.189 ICP |
| 35 |  Cronos CRO | US$0,05122 | 0,31% | -1,75% | US$1.293.876.303 | US$11.669.103 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01712 | -3,30% | 12,42% | US$1.245.159.492 | US$27.569.284 | 72.714.516.834 VET |
| 37 |  Aptos APT | US$5,23 | -1,55% | 1,09% | US$1.233.146.253 | US$72.681.410 | 235.630.298 APT |
| 38 |  Maker MKR | US$1.252,83 | -1,34% | 12,23% | US$1.224.803.099 | US$65.425.810 | 977.631 MKR |
| 39 |  Quant QNT | US$90,99 | -0,60% | -6,97% | US$1.098.448.225 | US$12.708.626 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,37 | -1,43% | 8,26% | US$1.097.031.773 | US$51.077.041 | 798.517.235 OP |
| 41 |  NEAR Protocol NEAR | US$1,10 | -2,88% | -4,71% | US$1.032.501.118 | US$29.983.396 | 941.671.517 NEAR |
| 42 |  Arbitrum ARB | US$0,7946 | -3,96% | -5,86% | US$1.013.156.557 | US$83.942.282 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$59,43 | 0,46% | 9,95% | US$863.965.596 | US$72.448.956 | 14.538.422 AAVE |
| 44 |  The Graph GRT | US$0,08420 | -3,40% | 0,98% | US$773.436.824 | US$19.778.133 | 9.185.170.310 GRT |
| 45 |  Algorand ALGO | US$0,09493 | -2,57% | 3,25% | US$743.197.686 | US$15.025.807 | 7.829.232.736 ALGO |
| 46 |  XDC Network XDC | US$0,05255 | -2,98% | -3,31% | US$728.527.774 | US$3.042.417 | 13.863.914.854 XDC |
| 47 |  USDD USDD | US$0,9990 | 0,01% | 0,22% | US$724.896.858 | US$19.938.785 | 725.636.437 USDD |
| 48 |  MultiversX EGLD | US$25,40 | -4,51% | 7,68% | US$659.575.035 | US$16.651.424 | 25.972.164 EGLD |
| 49 |  Stacks STX | US$0,4536 | -3,86% | 0,65% | US$637.944.695 | US$13.471.768 | 1.406.531.342 STX |
| 50 |  Axie Infinity AXS | US$4,48 | -5,65% | 2,10% | US$632.144.972 | US$26.305.109 | 140.956.399 AXS |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.