Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Threshold T | US$0,01700 | -5,80% | 0,08% | US$153.138.706 | US$5.302.530 | 9.009.327.022 T |
| 152 |  0x Protocol ZRX | US$0,1792 | -5,25% | 7,27% | US$151.859.821 | US$11.583.625 | 847.496.055 ZRX |
| 153 |  Illuvium ILV | US$41,02 | -1,37% | 2,18% | US$146.882.341 | US$3.455.780 | 3.580.548 ILV |
| 154 |  FLOKI FLOKI | US$0,00001559 | -3,84% | -6,87% | US$147.153.266 | US$7.269.796 | 9.437.249.372.811 FLOKI |
| 155 |  Terra LUNA | US$0,3888 | -2,64% | -4,22% | US$146.631.565 | US$11.455.038 | 377.177.941 LUNA |
| 156 |  Hive HIVE | US$0,2886 | -3,84% | 5,12% | US$144.506.537 | US$1.719.732 | 500.749.243 HIVE |
| 157 |  Ontology ONT | US$0,1637 | -2,50% | 4,05% | US$143.239.914 | US$7.979.151 | 875.249.524 ONT |
| 158 |  SushiSwap SUSHI | US$0,6180 | -2,51% | 8,40% | US$142.859.450 | US$11.169.974 | 231.161.664 SUSHI |
| 159 |  Storj STORJ | US$0,3636 | 0,18% | 20,83% | US$143.271.797 | US$124.379.019 | 394.059.103 STORJ |
| 160 |  EthereumPoW ETHW | US$1,30 | -1,53% | -1,71% | US$140.365.050 | US$4.598.230 | 107.818.999 ETHW |
| 161 |  IoTeX IOTX | US$0,01489 | -4,00% | -2,38% | US$140.582.843 | US$2.853.529 | 9.444.246.142 IOTX |
| 162 |  WAX WAXP | US$0,04195 | 3,27% | 9,79% | US$140.799.745 | US$31.732.517 | 3.356.158.570 WAXP |
| 163 |  Axelar AXL | US$0,3413 | -2,04% | -3,55% | US$136.988.238 | US$10.697.891 | 401.338.573 AXL |
| 164 |  Band Protocol BAND | US$1,02 | -1,79% | 1,07% | US$136.557.389 | US$3.291.909 | 134.057.523 BAND |
| 165 |  Biconomy BICO | US$0,2030 | -1,89% | 1,11% | US$133.526.939 | US$1.652.808 | 657.617.262 BICO |
| 166 |  Merit Circle MC | US$0,3000 | 5,85% | 0,41% | US$128.793.662 | US$14.224.413 | 429.264.559 MC |
| 167 |  IOST IOST | US$0,006966 | -4,86% | 1,38% | US$130.333.083 | US$3.552.533 | 18.708.894.189 IOST |
| 168 |  Harmony ONE | US$0,009607 | -4,16% | 1,81% | US$129.925.549 | US$7.241.950 | 13.524.139.736 ONE |
| 169 |  Kadena KDA | US$0,5027 | -2,19% | -4,38% | US$123.967.052 | US$1.183.477 | 246.587.228 KDA |
| 170 |  Moonbeam GLMR | US$0,1650 | -3,26% | -7,35% | US$121.534.694 | US$1.342.920 | 736.691.138 GLMR |
| 171 |  TerraClassicUSD USTC | US$0,01225 | -2,03% | -3,93% | US$119.943.096 | US$6.636.549 | 9.788.109.190 USTC |
| 172 |  TomoChain TOMO | US$1,19 | -0,91% | -3,39% | US$114.793.213 | US$10.131.588 | 96.830.754 TOMO |
| 173 |  MAGIC MAGIC | US$0,4810 | -2,34% | 5,44% | US$113.877.458 | US$13.740.030 | 236.761.848 MAGIC |
| 174 |  Nervos Network CKB | US$0,002670 | -4,53% | -2,19% | US$112.777.381 | US$1.114.637 | 42.236.917.861 CKB |
| 175 |  BORA BORA | US$0,1114 | -1,03% | -0,19% | US$110.690.398 | US$2.503.604 | 993.750.000 BORA |
| 176 |  SKALE SKL | US$0,02328 | -3,45% | 1,28% | US$109.389.423 | US$5.717.614 | 4.699.519.337 SKL |
| 177 |  DAO Maker DAO | US$0,7475 | 0,44% | -0,96% | US$107.599.418 | US$935.309 | 143.942.531 DAO |
| 178 |  Galxe GAL | US$1,21 | -7,06% | 7,05% | US$104.842.043 | US$10.410.963 | 86.918.666 GAL |
| 179 |  MobileCoin MOB | US$0,5371 | -1,80% | 1,46% | US$104.893.650 | US$474.241 | 195.286.109 MOB |
| 180 |  DigiByte DGB | US$0,006299 | -4,31% | -1,24% | US$103.976.258 | US$2.329.531 | 16.507.935.099 DGB |
| 181 |  Kyber Network Crystal v2 KNC | US$0,5916 | -2,77% | 12,19% | US$100.861.103 | US$24.402.395 | 170.488.815 KNC |
| 182 |  Alchemy Pay ACH | US$0,01492 | -6,01% | 10,16% | US$100.719.679 | US$12.622.109 | 6.749.351.447 ACH |
| 183 |  Flux FLUX | US$0,3152 | -2,23% | -3,86% | US$100.239.115 | US$3.490.028 | 318.058.151 FLUX |
| 184 |  Horizen ZEN | US$7,11 | -4,35% | 2,64% | US$100.475.922 | US$3.637.608 | 14.133.513 ZEN |
| 185 |  STP STPT | US$0,05257 | 6,68% | 24,14% | US$102.110.319 | US$167.561.466 | 1.942.420.283 STPT |
| 186 |  UMA UMA | US$1,35 | -3,78% | -3,78% | US$99.501.660 | US$3.776.419 | 73.928.974 UMA |
| 187 |  Everscale EVER | US$0,05500 | 0,99% | 4,96% | US$99.240.715 | US$991.216 | 1.804.390.169 EVER |
| 188 |  Centrifuge CFG | US$0,2624 | 2,07% | 7,04% | US$94.546.388 | US$354.734 | 360.263.043 CFG |
| 189 |  Reserve Rights RSR | US$0,001871 | -5,78% | 6,75% | US$94.653.470 | US$3.375.459 | 50.600.000.000 RSR |
| 190 |  Stargate Finance STG | US$0,4560 | -2,65% | -12,66% | US$93.184.698 | US$12.839.427 | 204.338.417 STG |
| 191 |  Cartesi CTSI | US$0,1256 | -2,90% | 2,60% | US$93.240.701 | US$3.475.740 | 742.552.410 CTSI |
| 192 |  Lisk LSK | US$0,7200 | -2,45% | 3,94% | US$92.805.242 | US$865.675 | 128.900.445 LSK |
| 193 |  Ribbon Finance RBN | US$0,1724 | -0,20% | -8,65% | US$92.612.220 | US$150.204 | 537.070.477 RBN |
| 194 |  API3 API3 | US$1,05 | -4,17% | 0,74% | US$91.003.118 | US$5.214.105 | 86.421.978 API3 |
| 195 |  Vulcan Forged PYR PYR | US$3,30 | -3,08% | -9,27% | US$89.607.950 | US$2.404.678 | 27.182.227 PYR |
| 196 |  Celer Network CELR | US$0,01131 | -5,13% | -2,97% | US$87.586.578 | US$2.119.818 | 7.743.424.107 CELR |
| 197 |  Hifi Finance HIFI | US$0,9108 | -60,95% | 57,61% | US$86.533.780 | US$894.550.056 | 95.012.805 HIFI |
| 198 |  Pundi X (New) PUNDIX | US$0,3378 | -3,44% | 0,97% | US$87.311.341 | US$2.383.698 | 258.491.637 PUNDIX |
| 199 |  Status SNT | US$0,02190 | -1,82% | 0,26% | US$84.541.974 | US$1.176.421 | 3.859.625.097 SNT |
| 200 |  PlayDapp PLA | US$0,1472 | -1,82% | 3,27% | US$82.453.355 | US$3.438.212 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.