Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celsius CEL | US$0,1371 | -3,48% | -6,55% | US$32.757.255 | US$760.079 | 238.863.520 CEL |
| 452 |  VerusCoin VRSC | US$0,4407 | -2,06% | 5,39% | US$32.718.505 | US$1.995,17 | 74.241.923 VRSC |
| 453 |  Enzyme MLN | US$13,63 | -2,29% | -1,04% | US$32.259.397 | US$1.210.744 | 2.366.063 MLN |
| 454 |  Ultiledger ULT | US$0,01137 | 0,68% | 0,16% | US$32.241.427 | US$2.785,41 | 2.836.429.509 ULT |
| 455 |  Multichain MULTI | US$2,20 | -26,07% | 23,15% | US$32.061.654 | US$11.305.134 | 14.541.094 MULTI |
| 456 |  LeverFi LEVER | US$0,001335 | -0,90% | -0,70% | US$32.159.648 | US$14.200.913 | 24.098.436.447 LEVER |
| 457 |  BakeryToken BAKE | US$0,1108 | -2,04% | 16,93% | US$32.098.764 | US$47.380.177 | 289.770.514 BAKE |
| 458 |  Veritaseum VERI | US$14,38 | -0,06% | -1,27% | US$30.907.479 | US$5.041,20 | 2.149.646 VERI |
| 459 |  Automata Network ATA | US$0,07472 | -3,52% | 0,71% | US$31.830.237 | US$2.368.876 | 425.989.022 ATA |
| 460 |  Elastos ELA | US$1,55 | -0,30% | -0,12% | US$31.581.713 | US$296.548 | 20.346.868 ELA |
| 461 |  SingularityDAO SDAO | US$0,3814 | -1,49% | -4,64% | US$31.556.668 | US$972.764 | 82.733.204 SDAO |
| 462 |  Moonriver MOVR | US$3,91 | -2,67% | -3,34% | US$31.453.217 | US$1.398.056 | 8.053.369 MOVR |
| 463 |  Bounce Token AUCTION | US$4,79 | -10,09% | 5,80% | US$31.167.191 | US$17.610.568 | 6.500.020 AUCTION |
| 464 |  Rally RLY | US$0,006114 | -3,50% | -9,82% | US$31.385.245 | US$414.383 | 5.132.925.636 RLY |
| 465 |  Kin KIN | US$0,00001063 | 16,21% | 13,97% | US$31.221.366 | US$645.165 | 2.935.737.051.545 KIN |
| 466 |  Meter Governance MTRG | US$1,45 | 1,27% | -6,64% | US$31.438.574 | US$72.438,09 | 21.631.349 MTRG |
| 467 |  ALEX Lab ALEX | US$0,05075 | -3,60% | -6,24% | US$30.780.807 | US$234.101 | 606.489.877 ALEX |
| 468 |  Bad Idea AI BAD | US$0,00000005735 | -5,95% | -20,27% | US$30.681.361 | US$939.441 | 534.961.958.899.750 BAD |
| 469 |  LCX LCX | US$0,03960 | -1,96% | 6,31% | US$30.555.315 | US$111.270 | 771.584.751 LCX |
| 470 |  Seedify.fund SFUND | US$0,5713 | 1,25% | -3,16% | US$30.523.377 | US$1.700.859 | 53.427.624 SFUND |
| 471 |  Persistence XPRT | US$0,1676 | -2,38% | 3,12% | US$30.457.082 | US$217.145 | 181.778.172 XPRT |
| 472 |  Uquid Coin UQC | US$3,05 | -1,51% | -0,30% | US$30.453.150 | US$64.231,88 | 10.000.000 UQC |
| 473 |  SelfKey KEY | US$0,005675 | -8,93% | 9,16% | US$30.107.590 | US$6.248.648 | 5.304.969.446 KEY |
| 474 |  IDEX IDEX | US$0,04489 | -3,42% | -5,32% | US$30.246.393 | US$2.204.149 | 673.858.614 IDEX |
| 475 |  CEEK VR CEEK | US$0,03743 | -1,29% | -2,61% | US$30.156.221 | US$937.099 | 805.717.779 CEEK |
| 476 |  PlatON LAT | US$0,006904 | -4,02% | -12,12% | US$30.055.269 | US$689.252 | 4.353.187.086 LAT |
| 477 |  Measurable Data Token MDT | US$0,04422 | -5,11% | -5,65% | US$29.896.725 | US$4.059.068 | 676.157.013 MDT |
| 478 |  Lyra LYRA | US$0,05476 | 3,00% | 4,50% | US$29.522.694 | US$47.619,71 | 539.135.499 LYRA |
| 479 |  Komodo KMD | US$0,2165 | -2,36% | 1,61% | US$29.433.093 | US$767.729 | 135.953.876 KMD |
| 480 |  ASD ASD | US$0,04433 | 1,28% | -2,47% | US$29.287.794 | US$1.594.722 | 660.615.274 ASD |
| 481 |  SuperRare RARE | US$0,06217 | 1,60% | 2,80% | US$29.413.120 | US$793.610 | 473.078.786 RARE |
| 482 |  Chainge CHNG | US$0,07332 | -0,61% | -0,40% | US$29.315.386 | US$87.397,21 | 399.854.061 CHNG |
| 483 |  ZEON ZEON | US$0,0009589 | -1,05% | 0,29% | US$29.273.425 | US$14.093,07 | 30.529.103.436 ZEON |
| 484 |  Biswap BSW | US$0,06254 | -0,47% | 2,52% | US$29.324.683 | US$6.794.150 | 468.862.932 BSW |
| 485 |  Moss Coin MOC | US$0,07417 | 3,65% | 8,10% | US$29.629.769 | US$4.590.116 | 399.489.688 MOC |
| 486 |  HUNT HUNT | US$0,2911 | -3,66% | 5,82% | US$32.126.177 | US$2.689.719 | 110.357.399 HUNT |
| 487 |  Reef REEF | US$0,001280 | -4,52% | -8,58% | US$29.214.171 | US$8.758.457 | 22.821.409.581 REEF |
| 488 |  Ethernity ERN | US$1,51 | -1,64% | -1,40% | US$29.053.224 | US$1.218.588 | 19.281.145 ERN |
| 489 |  Coinweb CWEB | US$0,01708 | 0,03% | 1,33% | US$28.950.575 | US$98.201,20 | 1.694.951.452 CWEB |
| 490 |  Qredo QRDO | US$0,04895 | -1,32% | 1,12% | US$28.945.815 | US$316.814 | 591.384.015 QRDO |
| 491 |  Reserve RSV | US$0,9997 | 0,00% | 0,07% | US$28.842.821 | - | 28.850.667 RSV |
| 492 |  MonaCoin MONA | US$0,4365 | 1,66% | 8,51% | US$28.690.796 | US$211.652 | 65.729.675 MONA |
| 493 |  RACA RACA | US$0,00008521 | 0,07% | -9,74% | US$28.667.627 | US$1.644.620 | 336.417.964.664 RACA |
| 494 |  IRISnet IRIS | US$0,01843 | 0,05% | 2,57% | US$28.476.086 | US$638.283 | 1.545.390.483 IRIS |
| 495 |  Sentinel Protocol UPP | US$0,05837 | -1,76% | 6,48% | US$28.447.619 | US$4.940.143 | 487.334.811 UPP |
| 496 |  Saitama SAITAMA | US$0,0006363 | -0,30% | -0,15% | US$28.232.584 | US$433.079 | 44.367.799.770 SAITAMA |
| 497 |  Dejitaru Tsuka TSUKA | US$0,02821 | -1,48% | -18,21% | US$28.213.243 | US$1.247.034 | 1.000.000.000 TSUKA |
| 498 |  Klever KLV | US$0,003151 | 7,54% | 20,35% | US$27.983.296 | US$878.464 | 8.880.780.407 KLV |
| 499 |  xMoney UTK | US$0,05509 | 0,33% | 1,54% | US$27.544.279 | US$4.159.076 | 500.000.000 UTK |
| 500 |  MXC MXC | US$0,01060 | 16,16% | 10,51% | US$28.016.364 | US$4.050.190 | 2.642.132.371 MXC |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.