Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitShares BTS | US$0,009019 | -0,15% | 0,31% | US$27.013.477 | US$461.971 | 2.995.056.646 BTS |
| 502 |  Beefy BIFI | US$334,39 | -6,52% | 6,22% | US$26.751.400 | US$495.893 | 80.000 BIFI |
| 503 |  HELLO Labs HELLO | US$0,04264 | -1,17% | 0,05% | US$26.887.943 | US$833.709 | 630.523.787 HELLO |
| 504 |  USDK USDK | US$0,9395 | -0,37% | 0,09% | US$26.871.032 | US$54,26 | 28.600.072 USDK |
| 505 |  WAGMI Games WAGMIGAMES | US$0,00001483 | -2,24% | -14,35% | US$26.767.072 | US$686.497 | 1.804.354.666.195 WAGMIGAMES |
| 506 |  Steem Dollars SBD | US$2,14 | 0,44% | 3,05% | US$26.660.533 | US$919.529 | 12.436.493 SBD |
| 507 |  Propy PRO | US$0,2614 | -3,06% | -8,28% | US$26.144.603 | US$269.691 | 100.000.000 PRO |
| 508 |  Veritise VTS | US$0,1166 | 0,03% | -3,09% | US$26.126.542 | US$320.750 | 224.055.263 VTS |
| 509 |  TokenPocket TPT | US$0,007529 | -0,93% | -1,36% | US$26.099.568 | US$45.316,68 | 3.466.457.400 TPT |
| 510 |  Router Protocol ROUTE | US$2,03 | 1,17% | 0,53% | US$26.081.639 | US$993.107 | 12.870.875 ROUTE |
| 511 |  DIA DIA | US$0,2353 | -0,45% | 5,76% | US$26.030.430 | US$3.705.870 | 110.617.604 DIA |
| 512 |  NvirWorld NVIR | US$0,02766 | 12,89% | -7,94% | US$29.109.272 | US$1.692.353 | 1.052.511.922 NVIR |
| 513 |  Cortex CTXC | US$0,1200 | -2,82% | -0,18% | US$25.820.874 | US$1.117.180 | 215.097.746 CTXC |
| 514 |  NFT Worlds WRLD | US$0,03651 | 3,55% | 20,39% | US$26.000.073 | US$2.679.237 | 712.090.665 WRLD |
| 515 |  Guild of Guardians GOG | US$0,06005 | 0,56% | -6,87% | US$25.735.424 | US$169.807 | 428.581.669 GOG |
| 516 |  Litentry LIT | US$0,6528 | -2,21% | 3,69% | US$25.863.356 | US$8.915.849 | 39.619.383 LIT |
| 517 |  Angola AGLA | US$0,05338 | 3,66% | -13,61% | US$25.377.824 | US$71.573,31 | 475.450.000 AGLA |
| 518 |  KLAYswap Protocol KSP | US$0,4674 | -1,23% | -5,99% | US$25.614.987 | US$98.953,20 | 54.799.370 KSP |
| 519 |  REI Network REI | US$0,02678 | -2,88% | -4,62% | US$25.444.381 | US$2.766.571 | 950.000.000 REI |
| 520 |  Gomining GMT | US$0,09229 | -0,49% | 0,38% | US$25.329.943 | US$2.457.770 | 274.472.650 GMT |
| 521 |  Polkastarter POLS | US$0,2558 | 1,53% | -0,29% | US$25.384.563 | US$2.111.997 | 99.221.432 POLS |
| 522 |  Ampleforth AMPL | US$1,18 | -1,66% | 8,42% | US$25.245.145 | US$145.901 | 21.388.973 AMPL |
| 523 |  AhaToken AHT | US$0,006417 | -2,59% | -3,43% | US$25.130.440 | US$1.884.123 | 3.916.478.265 AHT |
| 524 |  Milady Meme Coin LADYS | US$0,00000003354 | -2,24% | 1,80% | US$24.627.576 | US$3.783.635 | 734.366.023.232.083 LADYS |
| 525 |  Gelato GEL | US$0,2281 | -1,58% | 3,25% | US$25.084.135 | US$164.339 | 109.951.523 GEL |
| 526 |  Phoenix PHB | US$0,5534 | -7,41% | -0,47% | US$24.656.443 | US$4.059.024 | 44.556.305 PHB |
| 527 |  Gas GAS | US$2,43 | 1,65% | 8,37% | US$24.611.586 | US$6.972.893 | 10.128.375 GAS |
| 528 |  FC Barcelona Fan Token BAR | US$2,35 | -0,23% | -3,60% | US$24.397.304 | US$2.764.039 | 10.401.140 BAR |
| 529 |  Alpha Quark Token AQT | US$0,9145 | -2,01% | 9,62% | US$24.363.605 | US$810.336 | 26.640.784 AQT |
| 530 |  Alchemix ALCX | US$12,43 | -17,42% | 14,11% | US$24.103.074 | US$12.060.774 | 1.939.080 ALCX |
| 531 |  AVA AVA | US$0,4594 | 0,52% | 1,78% | US$24.020.014 | US$1.138.631 | 52.287.358 AVA |
| 532 |  H2O DAO H2O | US$0,1061 | 1,34% | 4,01% | US$23.888.891 | US$237.069 | 225.062.277 H2O |
| 533 |  CLV CLV | US$0,03141 | -3,42% | 1,20% | US$23.306.251 | US$2.636.309 | 741.993.651 CLV |
| 534 |  LTO Network LTO | US$0,05550 | -1,75% | 1,17% | US$23.275.315 | US$1.588.657 | 419.350.701 LTO |
| 535 |  district0x DNT | US$0,02322 | -2,45% | -4,43% | US$23.218.706 | US$478.078 | 1.000.000.000 DNT |
| 536 |  Petals PTS | US$0,001634 | -9,21% | 8,22% | US$23.081.084 | US$19.044,44 | 14.124.978.750 PTS |
| 537 |  Alitas ALT | US$0,1918 | 1,28% | 0,48% | US$23.015.574 | US$2.001,03 | 120.000.000 ALT |
| 538 |  RichQUACK.com QUACK | US$0,000000000519 | -0,18% | 2,76% | US$22.862.514 | US$160.327 | 44.085.961.274.152.296 QUACK |
| 539 |  Virtua TVK | US$0,01918 | -0,25% | -1,95% | US$22.745.954 | US$7.603.074 | 1.185.878.749 TVK |
| 540 |  Oraichain ORAI | US$1,79 | 2,90% | 8,28% | US$22.750.585 | US$480.947 | 12.706.080 ORAI |
| 541 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04240 | 2,10% | 4,43% | US$22.470.042 | US$3.136.355 | 530.000.000 QUICK |
| 542 |  RAMP RAMP | US$0,04659 | 0,69% | -13,20% | US$22.263.804 | US$12.423,75 | 477.838.740 RAMP |
| 543 |  Bloktopia BLOK | US$0,001267 | -0,42% | -9,90% | US$22.213.771 | US$555.051 | 17.536.640.676 BLOK |
| 544 |  Altura ALU | US$0,03069 | -2,86% | -3,43% | US$22.089.648 | US$381.997 | 719.755.021 ALU |
| 545 |  Star Atlas DAO POLIS | US$0,1437 | 2,81% | 16,20% | US$21.988.735 | US$219.387 | 153.005.849 POLIS |
| 546 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,63 | 0,42% | 2,95% | US$21.911.506 | US$23.087,40 | 513.997 QUICK |
| 547 |  Hermez Network HEZ | US$4,57 | -0,03% | 0,08% | US$21.480.283 | US$6.102,51 | 4.700.000 HEZ |
| 548 |  Tokenlon Network Token LON | US$0,4791 | 0,24% | 2,69% | US$21.347.515 | US$331.144 | 44.559.365 LON |
| 549 |  Velas VLX | US$0,008571 | -4,22% | 31,36% | US$21.429.581 | US$516.055 | 2.500.234.038 VLX |
| 550 |  Streamr DATA | US$0,02232 | -0,30% | 5,65% | US$21.256.332 | US$1.028.143 | 952.556.153 DATA |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.