Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shiba Predator QOM | US$0,00000002333 | 1,12% | 3,52% | US$13.993.032 | US$112.279 | 599.886.333.333.333 QOM |
| 652 |  BurgerCities BURGER | US$0,3242 | 0,57% | 0,80% | US$13.890.150 | US$22.301.751 | 42.850.151 BURGER |
| 653 |  Ellipsis EPS | US$0,01907 | 0,49% | 1,72% | US$13.801.358 | US$61,59 | 723.701.572 EPS |
| 654 |  Metahero HERO | US$0,002690 | 0,88% | 2,09% | US$13.705.434 | US$292.552 | 5.095.643.290 HERO |
| 655 |  VIDT DAO VIDT | US$0,01779 | -6,94% | 2,95% | US$13.700.339 | US$4.104.488 | 770.011.370 VIDT |
| 656 |  Snek SNEK | US$0,0001932 | 1,30% | 7,90% | US$13.681.982 | US$700.871 | 70.834.835.671 SNEK |
| 657 |  ForTube FOR | US$0,01703 | -0,32% | -3,66% | US$13.541.867 | US$1.309.335 | 795.000.000 FOR |
| 658 |  Shiden Network SDN | US$0,2144 | -2,97% | -14,90% | US$13.481.894 | US$75.152,20 | 62.886.976 SDN |
| 659 |  rhino.fi DVF | US$0,5593 | 0,39% | -0,88% | US$13.506.053 | US$5.255,61 | 24.147.148 DVF |
| 660 |  PolySwarm NCT | US$0,008666 | -0,33% | -3,27% | US$13.400.919 | US$208.242 | 1.546.457.130 NCT |
| 661 |  Circuits of Value COVAL | US$0,007462 | -0,24% | -3,37% | US$13.317.729 | US$55.636,67 | 1.784.838.484 COVAL |
| 662 |  League of Kingdoms Arena LOKA | US$0,1791 | -4,35% | -4,99% | US$13.232.420 | US$2.178.962 | 73.874.861 LOKA |
| 663 |  DIMO DIMO | US$0,09482 | 3,38% | -6,01% | US$13.232.909 | US$73.261,59 | 139.551.026 DIMO |
| 664 |  AirDAO AMB | US$0,007803 | -8,63% | 2,20% | US$13.290.224 | US$1.810.705 | 1.703.130.455 AMB |
| 665 |  XPR Network XPR | US$0,0006159 | -3,79% | -12,70% | US$13.186.138 | US$539.253 | 21.410.793.939 XPR |
| 666 |  Decentral Games DG | US$0,01799 | 0,87% | -3,98% | US$13.114.377 | US$1.113.191 | 729.147.778 DG |
| 667 |  Santos FC Fan Token SANTOS | US$2,88 | -0,92% | -3,16% | US$13.092.723 | US$5.803.508 | 4.550.000 SANTOS |
| 668 |  Rarible RARI | US$0,9019 | 0,01% | -0,23% | US$13.024.696 | US$120.578 | 14.441.025 RARI |
| 669 |  GameFi.org GAFI | US$1,55 | -1,14% | 8,10% | US$12.951.630 | US$76.782,08 | 8.340.920 GAFI |
| 670 |  Dock DOCK | US$0,01445 | 0,74% | 6,36% | US$12.661.311 | US$400.151 | 876.417.166 DOCK |
| 671 |  Diamond DMD | US$3,34 | 0,41% | 2,65% | US$12.608.307 | US$4.910,22 | 3.775.307 DMD |
| 672 |  KILT Protocol KILT | US$0,2552 | -2,44% | -2,72% | US$12.611.851 | US$29.993,93 | 49.420.140 KILT |
| 673 |  Tamadoge TAMA | US$0,008967 | -5,59% | -19,97% | US$12.493.653 | US$998.494 | 1.393.353.219 TAMA |
| 674 |  PIVX PIVX | US$0,1644 | -0,69% | -3,49% | US$12.562.295 | US$481.792 | 76.416.542 PIVX |
| 675 |  Kleros PNK | US$0,01747 | 0,90% | 1,56% | US$12.560.951 | US$113.819 | 719.173.427 PNK |
| 676 |  Cosplay Token COT | US$0,03165 | 2,99% | -2,98% | US$12.483.366 | US$73.720,56 | 394.359.177 COT |
| 677 |  FIO Protocol FIO | US$0,01782 | -1,50% | 1,67% | US$12.458.576 | US$773.654 | 699.021.441 FIO |
| 678 |  Swarm BZZ | US$0,2495 | 16,47% | 4,90% | US$12.410.366 | US$1.168.822 | 49.743.608 BZZ |
| 679 |  Everdome DOME | US$0,0006491 | -1,22% | -3,23% | US$12.332.723 | US$654.478 | 18.998.841.067 DOME |
| 680 |  Hacken Token HAI | US$0,01903 | 0,16% | 3,48% | US$12.292.619 | US$506.024 | 646.023.936 HAI |
| 681 |  ICHI ICHI | US$1,83 | -1,43% | -1,94% | US$12.286.736 | US$15.154,22 | 6.703.192 ICHI |
| 682 |  UNCX Network UNCX | US$262,43 | -1,68% | -2,85% | US$12.195.512 | US$21.825,38 | 46.471 UNCX |
| 683 |  Augur REP | US$1,11 | -2,80% | 4,20% | US$12.166.527 | US$709.307 | 11.000.000 REP |
| 684 |  Volt Inu VOLT | US$0,0000002206 | -2,28% | -7,80% | US$12.080.787 | US$657.066 | 54.766.287.142.827 VOLT |
| 685 |  Zano ZANO | US$1,02 | -0,12% | 1,17% | US$12.060.037 | US$14.102,84 | 11.870.435 ZANO |
| 686 |  Pluton PLU | US$6,50 | 0,68% | 3,50% | US$12.039.315 | US$174.384 | 1.852.000 PLU |
| 687 |  r/FortNiteBR Bricks BRICK | US$0,1077 | -8,41% | -11,32% | US$11.975.966 | US$89.628,22 | 111.230.228 BRICK |
| 688 |  Era Swap ES | US$0,005495 | -0,34% | 2,73% | US$11.907.114 | US$251.471 | 2.166.767.135 ES |
| 689 |  PARSIQ PRQ | US$0,06386 | -4,25% | -1,72% | US$11.830.169 | US$839.474 | 185.256.872 PRQ |
| 690 |  Ellipsis EPX | US$0,0001727 | -3,01% | 0,42% | US$11.841.269 | US$1.042.553 | 68.580.436.020 EPX |
| 691 |  VITE VITE | US$0,01144 | -0,27% | -1,10% | US$11.797.099 | US$548.128 | 1.030.947.304 VITE |
| 692 |  Optimus AI OPTI | US$0,1238 | -0,04% | 10,11% | US$11.760.865 | US$628.152 | 95.034.939 OPTI |
| 693 |  Bitcoin Diamond BCD | US$0,06262 | 2,11% | 12,28% | US$11.677.478 | US$30.265,23 | 186.492.898 BCD |
| 694 |  Battle World BWO | US$0,03600 | -0,79% | -28,29% | US$11.859.163 | US$129.328 | 329.377.349 BWO |
| 695 |  AIOZ Network AIOZ | US$0,01200 | -1,74% | 5,49% | US$11.736.506 | US$521.534 | 977.790.159 AIOZ |
| 696 |  Juventus Fan Token JUV | US$2,04 | -0,06% | -0,39% | US$11.687.450 | US$4.504.087 | 5.724.264 JUV |
| 697 |  Dogechain DC | US$0,0005078 | -2,96% | -2,40% | US$11.640.834 | US$295.317 | 22.921.843.042 DC |
| 698 |  SHPING SHPING | US$0,005039 | -7,97% | -8,93% | US$11.522.830 | US$753.006 | 2.286.791.464 SHPING |
| 699 |  Dust Protocol DUST | US$0,6049 | -4,65% | -14,15% | US$11.580.268 | US$671.150 | 19.143.962 DUST |
| 700 |  Radiant RXD | US$0,001550 | -3,35% | -12,90% | US$11.509.691 | US$16.133,03 | 7.425.642.406 RXD |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.