Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EverRise RISE | US$0,0001051 | 1,27% | 7,19% | US$6.713.863 | US$976,94 | 63.879.133.973 RISE |
| 852 |  AS Roma Fan Token ASR | US$2,23 | 0,54% | 0,59% | US$6.625.287 | US$2.537.999 | 2.972.926 ASR |
| 853 |  Divi DIVI | US$0,001760 | 1,47% | -12,41% | US$6.287.544 | US$169.760 | 3.572.863.045 DIVI |
| 854 |  Symbiosis SIS | US$0,1554 | -2,23% | 19,11% | US$6.594.449 | US$4.954.985 | 42.438.697 SIS |
| 855 |  Choise.com CHO | US$0,06020 | -2,37% | -6,87% | US$6.596.035 | US$1.144.697 | 109.573.889 CHO |
| 856 |  MASQ MASQ | US$0,1905 | -3,38% | 15,24% | US$6.548.419 | US$26.500,81 | 34.379.475 MASQ |
| 857 |  Crypterium CRPT | US$0,06809 | -1,73% | 2,87% | US$6.477.620 | US$583.444 | 95.136.559 CRPT |
| 858 |  Unicly CryptoPunks Collection UPUNK | US$0,02580 | -0,74% | 0,33% | US$6.450.751 | - | 250.000.000 UPUNK |
| 859 |  XCAD Network Play PLAY | US$0,02325 | -39,96% | -61,93% | US$6.435.596 | US$1.697.244 | 276.741.769 PLAY |
| 860 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,07% | US$6.407.313 | US$43.220,38 | 27.258.765 EMRX |
| 861 |  Red Kite PKF | US$0,05573 | -0,70% | 0,88% | US$6.392.239 | US$68.043,01 | 114.692.138 PKF |
| 862 |  TE-FOOD TONE | US$0,01053 | 0,62% | -6,14% | US$6.390.413 | US$260.162 | 606.833.706 TONE |
| 863 |  Clearpool CPOOL | US$0,01946 | 1,20% | 12,55% | US$6.376.362 | US$222.515 | 327.653.931 CPOOL |
| 864 |  Tokemak TOKE | US$0,3905 | -0,84% | -5,87% | US$6.370.853 | US$87.630,15 | 16.314.929 TOKE |
| 865 |  Unification FUND | US$0,1844 | -1,61% | 0,50% | US$6.351.684 | US$50.112,98 | 34.447.402 FUND |
| 866 |  Suku SUKU | US$0,03547 | -1,58% | -9,01% | US$6.328.271 | US$269.633 | 178.403.407 SUKU |
| 867 |  MarsDAO MDAO | US$0,08902 | -1,24% | 3,12% | US$6.284.729 | US$133.708 | 70.599.020 MDAO |
| 868 |  IMPT IMPT | US$0,004748 | -3,49% | -1,64% | US$6.276.134 | US$434.660 | 1.321.897.017 IMPT |
| 869 |  Dvision Network DVI | US$0,009627 | -1,92% | -7,30% | US$6.261.506 | US$75.952,76 | 650.396.290 DVI |
| 870 |  GensoKishi Metaverse MV | US$0,03470 | -2,70% | 3,27% | US$6.170.217 | US$499.905 | 177.832.074 MV |
| 871 |  Hegic HEGIC | US$0,008735 | -1,51% | -2,94% | US$6.147.194 | US$173.353 | 703.727.349 HEGIC |
| 872 |  Verse VERSE | US$0,0003088 | -0,97% | 1,19% | US$6.155.477 | US$20.508,01 | 19.931.080.674 VERSE |
| 873 |  Arsenal Fan Token AFC | US$1,30 | -0,11% | -2,58% | US$6.135.745 | US$915.589 | 4.711.630 AFC |
| 874 |  Mancium MANC | US$0,6107 | 0,30% | 0,09% | US$6.106.583 | US$115.602 | 10.000.000 MANC |
| 875 |  Karura KAR | US$0,06266 | 1,85% | 0,62% | US$6.070.295 | US$156.137 | 96.874.999 KAR |
| 876 |  Zynecoin ZYN | US$0,1414 | -6,99% | -20,14% | US$5.778.461 | US$3.035,51 | 40.873.697 ZYN |
| 877 |  Banano BAN | US$0,003935 | -1,57% | -6,55% | US$6.027.090 | US$9.259,50 | 1.531.782.795 BAN |
| 878 |  Swash SWASH | US$0,008859 | -1,73% | -1,59% | US$6.012.895 | US$235.967 | 678.737.315 SWASH |
| 879 |  Valor Token VALOR | US$0,1194 | 3,26% | -2,19% | US$6.007.858 | US$5.328,82 | 50.297.124 VALOR |
| 880 |  Sperax SPA | US$0,003590 | -1,95% | -6,36% | US$6.001.225 | US$288.122 | 1.671.450.202 SPA |
| 881 |  Genopets GENE | US$0,2238 | -0,13% | -6,53% | US$5.973.574 | US$12.485,28 | 26.694.539 GENE |
| 882 |  Deeper Network DPR | US$0,002977 | -8,92% | -16,07% | US$5.964.731 | US$163.483 | 2.003.285.236 DPR |
| 883 |  Polkadex PDEX | US$0,7123 | -2,58% | -4,58% | US$5.954.719 | US$164.416 | 8.360.000 PDEX |
| 884 |  Gulf Coin GULF | US$0,05193 | 2,22% | 3,59% | US$5.952.254 | US$54.568,83 | 114.627.357 GULF |
| 885 |  Bytecoin BCN | US$0,00003219 | -4,00% | 5,25% | US$5.925.770 | US$23.890,86 | 184.066.828.814 BCN |
| 886 |  ELYSIA EL | US$0,001804 | 0,93% | -3,81% | US$5.828.518 | US$49.676,48 | 3.231.133.910 EL |
| 887 |  Lossless LSS | US$0,1048 | -0,22% | -2,20% | US$5.824.485 | US$104.463 | 55.572.672 LSS |
| 888 |  Zigcoin ZIG | US$0,01381 | 0,81% | 1,48% | US$5.819.729 | US$8.002.027 | 421.534.212 ZIG |
| 889 |  Dimitra DMTR | US$0,01607 | -9,49% | -8,81% | US$5.791.102 | US$50.253,83 | 360.302.518 DMTR |
| 890 |  Project WITH WIKEN | US$0,005928 | 2,50% | -1,40% | US$5.820.405 | US$29.827,17 | 981.846.460 WIKEN |
| 891 |  TOKPIE TKP | US$0,2012 | -1,98% | 6,54% | US$5.776.657 | US$1.683,91 | 28.714.064 TKP |
| 892 |  Tectum TET | US$5,90 | -1,88% | 14,08% | US$5.736.872 | US$790.720 | 971.587 TET |
| 893 |  Matrix AI Network MAN | US$0,01336 | -1,78% | 4,29% | US$5.760.263 | US$27.313,37 | 431.271.882 MAN |
| 894 |  Starlink STARL | US$0,0000005679 | -2,95% | -8,03% | US$5.667.487 | US$343.562 | 9.979.172.029.858 STARL |
| 895 |  PIBBLE PIB | US$0,0002698 | -0,36% | -2,42% | US$5.647.231 | US$28.550,75 | 20.931.860.893 PIB |
| 896 |  HAPI Protocol HAPI | US$7,88 | -1,44% | -5,42% | US$5.613.055 | US$187.679 | 712.677 HAPI |
| 897 |  Akita Inu AKITA | US$0,00000008232 | -0,46% | -3,40% | US$5.603.319 | US$214.649 | 68.071.541.209.831 AKITA |
| 898 |  Cypherium CPH | US$0,01033 | -7,78% | -10,73% | US$5.587.125 | US$1.544,21 | 540.678.192 CPH |
| 899 |  MileVerse MVC | US$0,002012 | -1,13% | -3,49% | US$5.505.169 | US$19.818,93 | 2.736.029.999 MVC |
| 900 |  Maro MARO | US$0,005404 | -8,12% | -62,53% | US$5.333.155 | US$618.167 | 986.832.041 MARO |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.