Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LABEL Foundation LBL | US$0,001420 | 1,68% | 0,83% | US$2.718.023 | US$168.227 | 1.913.869.062 LBL |
| 1052 |  Carrieverse CVTX | US$0,03946 | -0,46% | -5,53% | US$2.805.242 | US$81.474,97 | 71.086.615 CVTX |
| 1053 |  TRVL TRVL | US$0,02345 | -0,97% | -2,18% | US$2.784.132 | US$62.545,12 | 118.741.784 TRVL |
| 1054 |  Cipher CPR | US$0,0004293 | 6,95% | 9,45% | US$2.776.408 | US$250.792 | 6.467.585.726 CPR |
| 1055 |  ChainGuardians CGG | US$0,04358 | -3,67% | -2,67% | US$2.679.068 | US$298.396 | 61.478.209 CGG |
| 1056 |  AXIS Token AXIS | US$0,008613 | -0,68% | 4,23% | US$2.758.857 | US$60,56 | 320.303.188 AXIS |
| 1057 |  Hydra HYDRA | US$0,3141 | -2,23% | -18,79% | US$2.703.687 | US$238.734 | 8.606.762 HYDRA |
| 1058 |  Argentine Football Association Fan Token ARG | US$0,7328 | -0,88% | -4,81% | US$2.745.569 | US$698.643 | 3.746.912 ARG |
| 1059 |  Omax Coin OMAX | US$0,0003172 | 0,70% | -0,83% | US$2.749.330 | US$141.682 | 8.667.996.990 OMAX |
| 1060 |  BUX Token BUX | US$0,04753 | -4,78% | -12,10% | US$2.752.147 | US$6.638,57 | 57.904.773 BUX |
| 1061 |  Darwinia Network RING | US$0,002010 | 0,21% | -1,41% | US$2.717.385 | US$48.164,87 | 1.351.898.454 RING |
| 1062 |  Isiklar Coin ISIKC | US$0,4955 | -0,07% | -0,59% | US$2.701.059 | US$76.810,47 | 5.451.555 ISIKC |
| 1063 |  DOGAMÍ DOGA | US$0,007828 | 5,53% | 2,33% | US$2.697.171 | US$11.491,57 | 344.541.404 DOGA |
| 1064 |  Gari Network GARI | US$0,009797 | -4,47% | -10,46% | US$2.678.406 | US$169.868 | 273.397.650 GARI |
| 1065 |  Decubate DCB | US$0,01076 | -0,68% | -9,13% | US$2.669.367 | US$53.708,63 | 248.156.646 DCB |
| 1066 |  DeHub DHB | US$0,0006136 | -2,02% | -4,75% | US$2.658.641 | US$18.661,08 | 4.332.712.686 DHB |
| 1067 |  LootBot LOOT | US$0,3099 | -1,55% | -17,30% | US$2.652.666 | US$414.396 | 8.558.491 LOOT |
| 1068 |  SALT SALT | US$0,02205 | 1,14% | 2,88% | US$2.646.221 | US$20.087,81 | 119.999.995 SALT |
| 1069 |  PlayZap PZP | US$0,1813 | 23,85% | 238,76% | US$2.911.972 | US$1.925.576 | 16.058.630 PZP |
| 1070 |  Grin GRIN | US$0,02640 | -1,10% | -1,63% | US$2.592.741 | US$352.656 | 98.212.860 GRIN |
| 1071 |  Xend Finance XEND | US$0,02204 | 0,07% | 14,62% | US$2.583.529 | US$68.625,16 | 117.235.349 XEND |
| 1072 |  Infinity PAD IPAD | US$0,002577 | -0,71% | -4,04% | US$2.576.785 | US$601,77 | 999.999.990 IPAD |
| 1073 |  Witch Token WITCH | US$0,1485 | 4,57% | -11,17% | US$2.563.405 | US$1.188.105 | 17.262.858 WITCH |
| 1074 |  Stronghold Token SHX | US$0,0004394 | -0,77% | -3,54% | US$2.546.099 | US$27.117,42 | 5.793.905.044 SHX |
| 1075 |  AmonD AMON | US$0,0003511 | -12,48% | -12,19% | US$2.519.817 | US$90,53 | 7.176.499.999 AMON |
| 1076 |  Signum SIGNA | US$0,001184 | -6,20% | -6,47% | US$2.522.697 | US$4.974,78 | 2.130.801.392 SIGNA |
| 1077 |  Inverse Finance INV | US$26,79 | -0,55% | -2,86% | US$2.510.944 | US$69.442,50 | 93.726 INV |
| 1078 |  UFC Fan Token UFC | US$1,11 | -2,71% | 1,57% | US$2.506.027 | US$67.148,14 | 2.250.064 UFC |
| 1079 |  ACA Token ACA | US$0,04638 | -5,54% | 1,07% | US$2.482.103 | US$210.314 | 53.518.355 ACA |
| 1080 |  Litecoin Cash LCC | US$0,003130 | -0,15% | -5,37% | US$2.477.863 | US$124,50 | 791.759.012 LCC |
| 1081 |  AnimalGo GOM2 | US$0,002544 | -0,03% | -1,21% | US$2.459.034 | US$15.812,66 | 966.640.417 GOM2 |
| 1082 |  BOSagora BOA | US$0,007711 | -2,24% | -3,43% | US$2.399.138 | US$136.732 | 311.113.394 BOA |
| 1083 |  iMe Lab LIME | US$0,005333 | 1,53% | 7,08% | US$2.448.054 | US$169.329 | 459.029.966 LIME |
| 1084 |  Apollo Currency APL | US$0,0001157 | -1,36% | -7,91% | US$2.449.078 | US$292.610 | 21.165.096.531 APL |
| 1085 |  UNKJD MBS | US$0,01337 | -0,39% | -0,29% | US$2.442.232 | US$30.543,87 | 182.625.435 MBS |
| 1086 |  Callisto Network CLO | US$0,0007850 | -1,87% | -7,71% | US$2.437.098 | US$23.418,90 | 3.104.773.221 CLO |
| 1087 |  Abyss ABYSS | US$0,01064 | 0,50% | 0,97% | US$2.433.625 | US$42.575,06 | 228.674.839 ABYSS |
| 1088 |  Onooks OOKS | US$0,2157 | -0,75% | 1,93% | US$2.420.620 | US$872,74 | 11.221.615 OOKS |
| 1089 |  Flamengo Fan Token MENGO | US$0,5295 | -2,47% | -5,48% | US$2.426.619 | US$74.474,25 | 4.582.759 MENGO |
| 1090 |  Robonomics.network XRT | US$1,93 | 0,28% | 0,88% | US$2.416.390 | US$3.990,96 | 1.252.480 XRT |
| 1091 |  ADreward AD | US$0,0003125 | 2,56% | -9,54% | US$2.421.518 | US$17.540,48 | 7.749.999.999 AD |
| 1092 |  Revolve Games RPG | US$0,03189 | 2,25% | 0,25% | US$2.380.813 | US$9.544,00 | 74.654.936 RPG |
| 1093 |  Adora Token ARA | US$0,01471 | -0,01% | 0,04% | US$2.353.289 | - | 160.000.000 ARA |
| 1094 |  Nuco.cloud NCDT | US$0,09402 | -4,38% | -14,42% | US$2.350.588 | US$217.136 | 25.000.000 NCDT |
| 1095 |  Dragonchain DRGN | US$0,006329 | -4,28% | 4,16% | US$2.346.641 | US$23.015,46 | 370.772.651 DRGN |
| 1096 |  PolkaBridge PBR | US$0,03265 | 2,06% | -3,11% | US$2.324.307 | US$168.562 | 71.190.603 PBR |
| 1097 |  Reflexer Ungovernance Token FLX | US$11,99 | -2,69% | 4,48% | US$2.324.461 | US$39.817,68 | 193.796 FLX |
| 1098 |  Klaydice DICE | US$0,01240 | 1,09% | -8,10% | US$2.307.533 | US$7.989,88 | 186.101.641 DICE |
| 1099 |  saffron.finance SFI | US$24,98 | -1,01% | 0,29% | US$2.281.319 | US$25.526,98 | 91.317 SFI |
| 1100 |  Dotmoovs MOOV | US$0,003104 | 1,82% | 2,02% | US$2.269.756 | US$76.240,85 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.