Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Govi GOVI | US$0,1487 | 0,16% | 1,74% | US$3.293.838 | US$24.074,55 | 22.143.479 GOVI |
| 1002 |  Blocery BLY | US$0,004423 | 0,77% | -0,88% | US$3.275.029 | US$109.681 | 740.422.218 BLY |
| 1003 |  Energi NRG | US$0,04794 | -1,08% | -0,43% | US$3.294.253 | US$76.165,35 | 68.716.586 NRG |
| 1004 |  Agoras: Currency of Tau AGRS | US$0,1828 | 2,55% | -11,29% | US$3.289.649 | US$42.632,59 | 18.000.000 AGRS |
| 1005 |  Cashaa CAS | US$0,004009 | -1,74% | 2,10% | US$3.285.088 | US$105.053 | 819.528.005 CAS |
| 1006 |  HI HI | US$0,001124 | 1,06% | -16,95% | US$3.258.058 | US$339.909 | 2.898.698.243 HI |
| 1007 |  DSLA Protocol DSLA | US$0,0005899 | -3,28% | -13,93% | US$3.239.847 | US$73.180,26 | 5.491.802.966 DSLA |
| 1008 |  Ignis IGNIS | US$0,004244 | 1,91% | 7,02% | US$3.230.487 | US$1.252,49 | 761.143.950 IGNIS |
| 1009 |  Bitcoin Standard Hashrate Token BTCST | US$0,2652 | 0,06% | -17,28% | US$3.236.224 | US$70.689,45 | 12.201.401 BTCST |
| 1010 |  Hamster HAM | US$0,000000001342 | -0,25% | 1,64% | US$3.199.605 | US$1.892.339 | 2.384.230.000.000.000 HAM |
| 1011 |  Uno Re UNO | US$0,04081 | -1,60% | 3,94% | US$3.192.989 | US$194.626 | 78.242.153 UNO |
| 1012 |  Monavale MONA | US$298,04 | -2,15% | -4,38% | US$3.104.427 | US$4.665,67 | 10.416 MONA |
| 1013 |  Muse MUSE | US$6,02 | -0,19% | 11,16% | US$3.063.658 | US$38.292,69 | 508.554 MUSE |
| 1014 |  Dypius DYP | US$0,1271 | 0,58% | 1,32% | US$3.064.336 | US$73.962,95 | 24.109.042 DYP |
| 1015 |  TomTomCoin TOMS | US$0,001218 | -0,80% | -20,50% | US$3.060.022 | US$353.142 | 2.512.000.000 TOMS |
| 1016 |  ReapChain REAP | US$0,009963 | -3,27% | -6,10% | US$3.065.597 | US$128.337 | 307.700.000 REAP |
| 1017 |  SHILL Token SHILL | US$0,008533 | -2,79% | -6,07% | US$3.047.071 | US$418.670 | 357.073.944 SHILL |
| 1018 |  GMCoin GMCOIN | US$0,07383 | -0,23% | 2,86% | US$3.040.373 | US$118.665 | 41.183.481 GMCOIN |
| 1019 |  NuriTopia NBLU | US$0,01374 | -0,28% | 3,21% | US$3.023.868 | US$314.861 | 220.000.000 NBLU |
| 1020 |  Pepe 2.0 PEPE2.0 | US$0,000000007172 | -1,38% | -2,92% | US$3.017.326 | US$918.391 | 420.690.000.000.000 PEPE2.0 |
| 1021 |  Bitcoin Atom BCA | US$0,1637 | -4,61% | 0,00% | US$3.014.803 | - | 18.418.931 BCA |
| 1022 |  Footballcoin (XFC) XFC | US$0,008036 | 0,06% | -0,46% | US$3.010.864 | US$89.835,87 | 374.660.526 XFC |
| 1023 |  ShareToken SHR | US$0,001275 | -3,46% | 1,34% | US$3.022.187 | US$73.081,42 | 2.370.272.782 SHR |
| 1024 |  Polaris Share POLA | US$0,009026 | -1,64% | -1,62% | US$3.021.062 | US$29.964,36 | 334.697.400 POLA |
| 1025 |  Solanium SLIM | US$0,02998 | -0,23% | 2,27% | US$2.997.948 | US$882.884 | 100.000.000 SLIM |
| 1026 |  Vertcoin VTC | US$0,04431 | 1,07% | 0,82% | US$2.997.866 | US$10.071,76 | 67.653.535 VTC |
| 1027 |  BullPerks BLP | US$0,03618 | 2,85% | 16,81% | US$2.967.130 | US$218.031 | 82.019.285 BLP |
| 1028 |  PAWSWAP PAW | US$0,000000006911 | -8,03% | -4,45% | US$2.965.537 | US$530.876 | 429.085.008.744.464 PAW |
| 1029 |  Vesper VSP | US$0,3212 | -2,15% | -5,72% | US$2.954.587 | US$50.120,79 | 9.197.841 VSP |
| 1030 |  Rainbow Token RBW | US$0,02206 | -10,84% | 4,27% | US$2.954.387 | US$682.238 | 133.952.408 RBW |
| 1031 |  BaaSid BAAS | US$0,0004614 | -0,62% | 8,74% | US$2.952.998 | US$24.459,92 | 6.400.000.000 BAAS |
| 1032 |  Big Data Protocol BDP | US$0,05799 | -0,06% | -1,07% | US$2.949.416 | US$96.252,33 | 50.859.856 BDP |
| 1033 |  OTOCASH OTO | US$0,08003 | -0,01% | 0,07% | US$2.946.661 | - | 36.820.604 OTO |
| 1034 |  Sylo SYLO | US$0,001211 | -1,07% | -0,83% | US$2.945.671 | US$402.299 | 2.431.617.492 SYLO |
| 1035 |  Wrapped Alvey Chain WALV | US$0,03529 | 1,74% | -5,73% | US$2.945.243 | US$1.993.495 | 83.465.963 WALV |
| 1036 |  Super Zero Protocol SERO | US$0,007289 | 2,45% | 37,17% | US$2.931.583 | US$344.822 | 402.202.691 SERO |
| 1037 |  OXBT OXBT | US$0,01477 | -4,63% | -20,84% | US$2.953.917 | US$73.871,46 | 200.000.000 OXBT |
| 1038 |  NanoByte Token NBT | US$0,002507 | 0,53% | -1,54% | US$2.906.713 | US$682.859 | 1.159.605.199 NBT |
| 1039 |  Mysterium MYST | US$0,1446 | -0,50% | 0,40% | US$2.896.722 | US$241.249 | 20.033.628 MYST |
| 1040 |  Anchor Protocol ANC | US$0,007993 | -0,93% | 7,23% | US$2.800.559 | US$157.808 | 350.381.852 ANC |
| 1041 |  RigoBlock GRG | US$1,07 | -9,43% | -3,23% | US$2.890.769 | US$52,44 | 2.701.063 GRG |
| 1042 |  v.systems VSYS | US$0,0009790 | -0,11% | -5,07% | US$2.874.316 | US$120.545 | 2.935.850.591 VSYS |
| 1043 |  Minter Network BIP | US$0,0003755 | -0,09% | -9,91% | US$2.874.180 | US$0,5300 | 7.655.142.623 BIP |
| 1044 |  SpookySwap BOO | US$0,3058 | -3,51% | -2,75% | US$2.871.528 | US$79.106,23 | 9.390.930 BOO |
| 1045 |  Thetan Arena THG | US$0,02520 | 1,74% | -2,68% | US$2.862.073 | US$129.736 | 113.584.954 THG |
| 1046 |  TopGoal GOAL | US$0,06712 | 2,44% | 5,95% | US$2.852.599 | US$87.265,50 | 42.500.000 GOAL |
| 1047 |  Blockchain Brawlers BRWL | US$0,002842 | -0,51% | 20,18% | US$2.841.636 | US$173.785 | 1.000.000.000 BRWL |
| 1048 |  HyperCash HC | US$0,06272 | -0,52% | 2,68% | US$2.826.987 | US$57.290,74 | 45.071.909 HC |
| 1049 |  Portugal National Team Fan Token POR | US$0,9047 | -3,13% | -2,82% | US$2.806.930 | US$600.559 | 3.102.569 POR |
| 1050 |  CropBytes CBX | US$0,01508 | -1,54% | -1,03% | US$2.808.725 | US$42.180,71 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.