Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CONTRACOIN CTCN | US$0,03001 | -6,08% | -34,59% | US$1.531.247 | US$199,95 | 51.024.031 CTCN |
| 1202 |  BSCStation BSCS | US$0,006938 | -0,47% | 1,24% | US$1.521.326 | US$56.120,32 | 219.264.656 BSCS |
| 1203 |  XMON XMON | US$1.005,52 | -4,69% | -11,74% | US$1.503.174 | US$30.726,00 | 1.495 XMON |
| 1204 |  TitanSwap TITAN | US$0,01622 | -0,90% | -5,52% | US$1.502.548 | US$168.152 | 92.615.119 TITAN |
| 1205 |  GAMEE GMEE | US$0,003631 | 0,61% | 4,13% | US$1.504.228 | US$238.207 | 414.325.963 GMEE |
| 1206 |  Decentral Games ICE ICE | US$0,004251 | -0,59% | -3,99% | US$1.506.343 | US$8.338,45 | 354.368.784 ICE |
| 1207 |  Strips Finance STRP | US$0,3632 | -0,89% | 4,15% | US$1.498.601 | US$25.675,87 | 4.125.963 STRP |
| 1208 |  Cheems Inu (new) CINU | US$0,0002589 | 2,22% | -32,36% | US$1.481.892 | US$832,41 | 5.723.672.214 CINU |
| 1209 |  Green Ben EBEN | US$0,05284 | -0,33% | -8,64% | US$1.474.549 | US$4.954,67 | 27.907.433 EBEN |
| 1210 |  City Tycoon Games CTG | US$0,1461 | -7,98% | 2,37% | US$1.460.802 | US$15.705,31 | 10.000.000 CTG |
| 1211 |  ILCOIN ILC | US$0,001365 | -3,00% | -19,86% | US$1.472.234 | US$3.487,14 | 1.078.216.862 ILC |
| 1212 |  ZUSD ZUSD | US$0,9980 | 0,01% | 0,08% | US$1.469.263 | US$52,51 | 1.472.237 ZUSD |
| 1213 |  Lithium LITH | US$0,0002775 | -2,96% | -6,67% | US$1.440.495 | US$247.768 | 5.190.198.468 LITH |
| 1214 |  MurAll PAINT | US$0,0001575 | -4,03% | -6,96% | US$1.458.652 | US$18.047,37 | 9.258.413.166 PAINT |
| 1215 |  BiFi BIFI | US$0,003729 | -0,39% | -4,47% | US$1.456.720 | US$38.375,49 | 390.645.468 BIFI |
| 1216 |  STARSHIP STARSHIP | US$0,07710 | 0,44% | -9,95% | US$1.457.796 | US$713,64 | 18.908.258 STARSHIP |
| 1217 |  SafeCoin SAFE | US$0,05223 | -3,50% | 11,06% | US$1.448.654 | US$163,79 | 27.735.063 SAFE |
| 1218 |  Vidya VIDYA | US$0,03846 | -1,06% | -1,20% | US$1.440.886 | US$822,83 | 37.467.217 VIDYA |
| 1219 |  ROCO FINANCE ROCO | US$0,08294 | 2,19% | -0,18% | US$1.434.733 | US$217.031 | 17.298.805 ROCO |
| 1220 |  Populous PPT | US$0,02449 | -3,11% | 24,86% | US$1.304.008 | US$152.008 | 53.252.246 PPT |
| 1221 |  PEAKDEFI PEAK | US$0,0008659 | 0,14% | -4,03% | US$1.435.488 | US$56.942,64 | 1.657.740.019 PEAK |
| 1222 |  Horizon Protocol HZN | US$0,01749 | 0,10% | 0,27% | US$1.384.430 | US$41.567,11 | 79.135.706 HZN |
| 1223 |  Kryptomon KMON | US$0,007171 | -2,39% | -14,35% | US$1.361.449 | US$164.663 | 189.843.488 KMON |
| 1224 |  OpenLeverage OLE | US$0,007203 | -3,52% | -17,69% | US$1.358.660 | US$176.238 | 188.630.573 OLE |
| 1225 |  Sinverse SIN | US$0,002629 | 12,80% | 11,31% | US$1.359.184 | US$668.620 | 517.000.769 SIN |
| 1226 |  O3 Swap O3 | US$0,02626 | 0,76% | -13,75% | US$1.351.421 | US$105.714 | 51.468.060 O3 |
| 1227 |  MAPS MAPS | US$0,02950 | -4,19% | -6,75% | US$1.342.213 | US$144.651 | 45.496.728 MAPS |
| 1228 |  Green Satoshi Token (BSC) GST | US$0,009057 | -0,40% | 6,96% | US$1.340.528 | US$17.464,07 | 148.011.243 GST |
| 1229 |  Idle IDLE | US$0,1699 | -1,13% | -0,19% | US$1.335.434 | US$282,60 | 7.858.359 IDLE |
| 1230 |  ClinTex CTi CTI | US$0,01067 | -6,13% | -2,25% | US$1.328.253 | US$349.845 | 124.445.175 CTI |
| 1231 |  SynchroBitcoin SNB | US$0,01662 | 2,00% | -40,99% | US$1.321.210 | US$197,95 | 79.490.231 SNB |
| 1232 |  TOP TOP | US$0,0002390 | 0,61% | 11,30% | US$1.317.552 | US$59.506,27 | 5.512.414.943 TOP |
| 1233 |  Omchain OMC | US$0,01417 | -15,95% | -14,18% | US$1.314.945 | US$277.743 | 92.808.753 OMC |
| 1234 |  ArdCoin ARDX | US$0,004721 | 0,06% | 0,07% | US$1.311.629 | - | 277.807.957 ARDX |
| 1235 |  Chimpion BNANA | US$0,04110 | -4,21% | -20,68% | US$1.304.012 | US$121.816 | 31.727.387 BNANA |
| 1236 |  Aurora AOA | US$0,0001303 | 99,54% | -0,18% | US$1.299.390 | US$274,65 | 9.975.060.788 AOA |
| 1237 |  Graphlinq Chain GLQ | US$0,003760 | -1,85% | -7,49% | US$1.278.378 | US$88.640,67 | 339.999.895 GLQ |
| 1238 |  SORA XOR | US$0,02900 | -13,36% | 46,17% | US$1.273.508 | US$244.672 | 43.915.734 XOR |
| 1239 |  UniLayer LAYER | US$0,04909 | 0,56% | -0,14% | US$1.272.543 | US$116.273 | 25.920.321 LAYER |
| 1240 |  Polychain Monsters PMON | US$0,3704 | 1,20% | 3,63% | US$1.263.017 | US$95.581,90 | 3.410.185 PMON |
| 1241 |  Hiblocks HIBS | US$0,0001229 | 3,22% | 7,97% | US$1.240.081 | US$92.587,61 | 10.086.444.804 HIBS |
| 1242 |  DigitalBits XDB | US$0,0004023 | -3,46% | 2,32% | US$1.229.622 | US$494.301 | 3.056.622.217 XDB |
| 1243 |  Ispolink ISP | US$0,0004457 | -0,57% | 3,18% | US$1.228.640 | US$1.122.067 | 2.756.425.785 ISP |
| 1244 |  SparkPoint SRK | US$0,0001134 | -7,50% | -3,92% | US$1.206.383 | US$35.733,53 | 10.639.101.753 SRK |
| 1245 |  PearDAO PEX | US$0,02338 | 4,73% | 2,62% | US$1.222.717 | US$8.153,17 | 52.300.308 PEX |
| 1246 |  DuckDaoDime DDIM | US$1,16 | -2,14% | 4,01% | US$1.201.172 | US$24.710,82 | 1.037.793 DDIM |
| 1247 |  CRYPTO20 C20 | US$0,03004 | -5,02% | 0,26% | US$1.213.451 | US$5,22 | 40.389.943 C20 |
| 1248 |  ChainX PCX | US$0,09726 | 3,10% | 6,54% | US$1.216.226 | US$48.630,80 | 12.505.375 PCX |
| 1249 |  Razor Network RAZOR | US$0,003685 | -0,16% | -2,64% | US$1.209.587 | US$230.084 | 328.245.504 RAZOR |
| 1250 |  ALLY ALY | US$0,0005254 | 4,43% | -4,32% | US$1.208.375 | US$20.474,43 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.