Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pleasure Coin NSFW | US$0,00004084 | -0,80% | 4,83% | US$1.000.500 | US$368,80 | 24.499.828.829 NSFW |
| 1302 |  Mirror Protocol MIR | US$0,01280 | -5,44% | -6,17% | US$995.464 | US$256.976 | 77.742.680 MIR |
| 1303 |  Heroes Chained HEC | US$0,02547 | -1,31% | 4,10% | US$991.409 | US$154.551 | 38.924.974 HEC |
| 1304 |  PAID Network PAID | US$0,01194 | -3,14% | -8,23% | US$992.133 | US$15.601,16 | 83.070.175 PAID |
| 1305 |  Triall TRL | US$0,02290 | 1,12% | 7,77% | US$988.338 | US$378,45 | 43.162.893 TRL |
| 1306 |  Vexanium VEX | US$0,001347 | 0,17% | 1,38% | US$988.025 | US$39.685,86 | 733.642.279 VEX |
| 1307 |  suterusu SUTER | US$0,0002544 | -2,54% | -4,13% | US$980.767 | US$13.599,76 | 3.855.040.000 SUTER |
| 1308 |  Hord HORD | US$0,01095 | -4,03% | 2,49% | US$970.726 | US$39.095,85 | 88.615.986 HORD |
| 1309 |  StrongHands SHND | US$0,00005204 | -0,07% | 1,39% | US$969.468 | - | 18.628.771.417 SHND |
| 1310 |  DEEPSPACE DPS | US$0,01831 | -0,50% | -2,80% | US$968.311 | US$1.605,15 | 52.893.498 DPS |
| 1311 |  SHOPX SHOPX | US$0,006001 | -5,60% | -7,03% | US$960.699 | US$241.052 | 160.088.646 SHOPX |
| 1312 |  VelasPad VLXPAD | US$0,004346 | -1,25% | 6,24% | US$957.558 | US$26.649,99 | 220.325.647 VLXPAD |
| 1313 |  Shopping.io SHOP | US$0,009525 | -2,99% | 2,04% | US$951.303 | US$705,03 | 99.875.636 SHOP |
| 1314 |  StackOs STACK | US$0,001967 | -0,61% | 0,76% | US$950.587 | US$430,34 | 483.183.352 STACK |
| 1315 |  Degenerator Meme MEME | US$33,24 | 0,00% | 0,14% | US$930.844 | - | 28.000 MEME |
| 1316 |  Project TXA TXA | US$0,1383 | 6,77% | -13,15% | US$927.658 | US$78.572,15 | 6.709.998 TXA |
| 1317 |  ZooKeeper ZOO | US$0,002221 | -4,50% | -3,37% | US$920.004 | US$3.775,56 | 414.163.935 ZOO |
| 1318 |  YAM V3 YAM | US$0,06252 | -0,80% | -1,97% | US$922.019 | US$20.389,58 | 14.747.241 YAM |
| 1319 |  Spain National Fan Token SNFT | US$0,03953 | 2,90% | 5,20% | US$919.352 | US$76.067,58 | 23.255.000 SNFT |
| 1320 |  Niftyx Protocol SHROOM | US$0,01781 | 0,00% | 6,03% | US$915.043 | - | 51.386.058 SHROOM |
| 1321 |  Shattered Legion SLG | US$0,01341 | 0,65% | -2,50% | US$911.784 | US$136.892 | 68.000.000 SLG |
| 1322 |  SKYPlay SKP | US$0,005696 | 17,87% | -12,04% | US$895.022 | US$59.352,74 | 157.118.755 SKP |
| 1323 |  Reality Metaverse RLTM | US$0,01118 | -1,94% | -8,35% | US$903.996 | US$214.347 | 80.858.025 RLTM |
| 1324 |  Auto AUTO | US$11,81 | 1,34% | -0,92% | US$903.417 | US$57.811,67 | 76.503 AUTO |
| 1325 |  PureFi Protocol UFI | US$0,01531 | -1,22% | -5,60% | US$894.355 | US$52.315,85 | 58.422.831 UFI |
| 1326 |  OneArt 1ART | US$0,006183 | 1,36% | 1,77% | US$886.778 | US$24.135,93 | 143.416.035 1ART |
| 1327 |  Penpie PNP | US$0,5868 | -2,58% | -6,83% | US$883.747 | US$1.935,72 | 1.505.920 PNP |
| 1328 |  Portuma POR | US$0,0004409 | 11,33% | 40,52% | US$882.542 | US$264.799 | 2.001.819.052 POR |
| 1329 |  Seascape Crowns CWS | US$0,1814 | -3,08% | -2,96% | US$880.336 | US$105.365 | 4.852.052 CWS |
| 1330 |  1irstcoin FST | US$0,02041 | -11,70% | 8,59% | US$874.612 | - | 42.858.430 FST |
| 1331 |  Tune.FM JAM | US$0,0003008 | 42,32% | 35,65% | US$874.496 | US$358.585 | 2.907.195.961 JAM |
| 1332 |  My DeFi Pet DPET | US$0,02867 | 7,59% | 2,07% | US$870.765 | US$168.044 | 30.373.688 DPET |
| 1333 |  Kommunitas KOM | US$0,0006686 | -2,75% | 12,10% | US$868.238 | US$664.347 | 1.298.529.523 KOM |
| 1334 |  Furucombo COMBO | US$0,02137 | -1,26% | -20,23% | US$866.993 | US$2.218,03 | 40.569.925 COMBO |
| 1335 |  Dentacoin DCN | US$0,000001472 | 17,74% | 36,39% | US$865.930 | US$240,93 | 588.105.296.887 DCN |
| 1336 |  B-cube.ai BCUBE | US$0,06473 | -1,02% | -4,14% | US$865.502 | US$355,09 | 13.371.077 BCUBE |
| 1337 |  Education Ecosystem LEDU | US$0,003644 | -0,17% | 2,55% | US$862.582 | - | 236.710.413 LEDU |
| 1338 |  FedoraCoin TIPS | US$0,000004043 | 0,88% | -9,61% | US$858.217 | US$31.586,44 | 212.269.865.434 TIPS |
| 1339 |  LABS Group LABS | US$0,0003869 | -0,59% | 18,44% | US$857.725 | US$159.972 | 2.216.879.594 LABS |
| 1340 |  EOSDT EOSDT | US$0,3240 | -1,03% | 0,56% | US$856.157 | - | 2.642.505 EOSDT |
| 1341 |  Nord Finance NORD | US$0,1093 | -2,30% | -3,06% | US$852.236 | US$29.346,64 | 7.794.582 NORD |
| 1342 |  Attila ATT | US$0,001887 | -19,83% | -23,00% | US$850.042 | US$934,76 | 450.382.736 ATT |
| 1343 |  MetaBeat BEAT | US$0,009358 | -18,79% | -1,79% | US$849.407 | US$32.326,56 | 90.767.673 BEAT |
| 1344 |  Football World Community FWC | US$0,000000000020 | -1,24% | -5,38% | US$842.358 | US$383.363 | 42.259.695.518.342.000 FWC |
| 1345 |  Idavoll DAO IDV | US$0,0009023 | -3,10% | -19,68% | US$833.940 | US$59.227,41 | 924.278.318 IDV |
| 1346 |  KEK KEKE | US$0,00000001122 | -14,04% | -21,09% | US$833.676 | US$213.361 | 74.280.393.141.279 KEKE |
| 1347 |  Unbound UNB | US$0,0003645 | -5,76% | -22,33% | US$830.801 | US$25.319,64 | 2.279.593.308 UNB |
| 1348 |  Bitswift BITS | US$0,2120 | -0,14% | 0,17% | US$823.527 | US$11,58 | 3.884.635 BITS |
| 1349 |  Edgeware EDG | US$0,0001293 | -22,66% | 5,85% | US$821.379 | US$26.905,78 | 6.350.167.832 EDG |
| 1350 |  PUTinCoin PUT | US$0,0006898 | -0,32% | 27,13% | US$820.059 | US$18,86 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.