Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olyverse OLY | US$0,0006087 | -2,35% | -5,05% | US$819.897 | US$17.120,52 | 1.347.029.039 OLY |
| 1352 |  Convergence CONV | US$0,0004948 | 1,35% | 2,20% | US$823.353 | US$234.855 | 1.663.854.925 CONV |
| 1353 |  IQeon IQN | US$0,1486 | -0,10% | -2,25% | US$816.009 | US$44.008,96 | 5.491.860 IQN |
| 1354 |  Vabble VAB | US$0,0009469 | -0,68% | 2,95% | US$814.716 | US$1.056,86 | 860.438.056 VAB |
| 1355 |  PlayFuel PLF | US$0,001623 | -0,78% | 0,32% | US$811.637 | - | 500.000.000 PLF |
| 1356 |  All In ALLIN | US$0,8248 | -5,13% | -1,05% | US$813.992 | US$80.785,40 | 986.946 ALLIN |
| 1357 |  Atomic Wallet Coin AWC | US$0,07564 | -2,94% | -6,72% | US$802.022 | US$1.433,13 | 10.603.659 AWC |
| 1358 |  Gravity Finance GFI | US$0,002271 | -0,30% | -4,94% | US$799.866 | US$66,14 | 352.267.212 GFI |
| 1359 |  Databroker DTX | US$0,009423 | -0,01% | 0,07% | US$794.014 | US$48,65 | 84.261.289 DTX |
| 1360 |  TokenBot TKB | US$0,001345 | 0,11% | 0,20% | US$792.168 | US$364.972 | 588.945.823 TKB |
| 1361 |  TOWER TOWER | US$0,001080 | 7,81% | 2,84% | US$792.235 | US$45.877,54 | 733.394.054 TOWER |
| 1362 |  TrueFeedBack TFBX | US$0,0002138 | 1,66% | -1,90% | US$782.717 | US$17.115,86 | 3.661.430.200 TFBX |
| 1363 |  MAX Exchange Token MAX | US$0,1963 | -0,67% | -1,56% | US$779.387 | US$48.008,71 | 3.971.283 MAX |
| 1364 |  Wicrypt WNT | US$0,03262 | -0,97% | 50,38% | US$776.510 | US$54.596,26 | 23.806.849 WNT |
| 1365 |  BitcoinZ BTCZ | US$0,00006143 | 2,28% | -22,05% | US$774.302 | US$6.262,59 | 12.604.351.724 BTCZ |
| 1366 |  SafeMoon Inu SMI | US$0,0000007733 | -1,23% | -3,56% | US$773.304 | US$195,93 | 1.000.000.000.000 SMI |
| 1367 |  Bird.Money BIRD | US$8,11 | -2,84% | -1,09% | US$770.257 | US$27.853,78 | 94.942 BIRD |
| 1368 |  Thorstarter XRUNE | US$0,009490 | -3,41% | 17,06% | US$765.734 | US$25.807,84 | 80.689.454 XRUNE |
| 1369 |  NFT Art Finance NFTART | US$0,000000000030 | -0,21% | 0,02% | US$765.458 | US$2.463,90 | 25.282.174.668.987.600 NFTART |
| 1370 |  0xBitcoin 0xBTC | US$0,08043 | 4,25% | 3,52% | US$780.720 | US$107.927 | 9.706.750 0xBTC |
| 1371 |  WaykiChain WICC | US$0,003623 | 1,38% | -8,09% | US$760.839 | US$127.563 | 210.000.000 WICC |
| 1372 |  Oddz ODDZ | US$0,007634 | -4,81% | -0,95% | US$755.791 | US$126.740 | 98.999.988 ODDZ |
| 1373 |  AgeOfGods AOG | US$0,007306 | 0,10% | -2,42% | US$755.946 | US$349.645 | 103.474.429 AOG |
| 1374 |  Blockchain Monster Hunt BCMC | US$0,003179 | 0,36% | 15,83% | US$755.317 | US$21.735,94 | 237.574.369 BCMC |
| 1375 |  Roush Fenway Racing Fan Token ROUSH | US$0,9849 | -6,60% | -11,04% | US$763.304 | US$494.140 | 775.006 ROUSH |
| 1376 |  EXMO Coin EXM | US$0,006976 | 1,75% | 9,84% | US$749.055 | US$26.492,93 | 107.375.446 EXM |
| 1377 |  PAC Protocol PAC | US$0,00004276 | -0,97% | -2,05% | US$745.888 | US$17.462,62 | 17.442.599.179 PAC |
| 1378 |  UBXS Token UBXS | US$0,03118 | 3,59% | 22,85% | US$737.327 | US$356.230 | 23.645.472 UBXS |
| 1379 |  Fringe Finance FRIN | US$0,001121 | 15,45% | 18,70% | US$733.911 | US$173.912 | 654.583.449 FRIN |
| 1380 |  ZeroSwap ZEE | US$0,01152 | 5,56% | 25,66% | US$730.703 | US$354.490 | 63.429.102 ZEE |
| 1381 |  İstanbul Başakşehir Fan Token IBFK | US$0,9809 | -6,40% | -11,98% | US$748.066 | US$819.617 | 762.595 IBFK |
| 1382 |  ETHPad ETHPAD | US$0,003673 | 0,59% | 11,06% | US$732.409 | US$293,55 | 199.427.404 ETHPAD |
| 1383 |  Samsunspor Fan Token SAM | US$1,65 | -11,10% | -13,89% | US$721.108 | US$76.449,22 | 436.720 SAM |
| 1384 |  Young Boys Fan Token YBO | US$0,5272 | -2,42% | -7,63% | US$727.620 | US$18.855,92 | 1.380.111 YBO |
| 1385 |  KOK KOK | US$0,006739 | 11,83% | -19,95% | US$723.268 | US$394.253 | 107.333.422 KOK |
| 1386 |  Crowny CRWNY | US$0,001558 | -0,12% | 6,21% | US$719.877 | US$173.460 | 462.191.889 CRWNY |
| 1387 |  Tulip Protocol TULIP | US$0,8761 | -0,46% | -8,46% | US$714.217 | US$20.827,20 | 815.206 TULIP |
| 1388 |  Rangers Protocol RPG | US$0,7316 | -1,07% | -2,41% | US$711.675 | US$72.879,01 | 972.830 RPG |
| 1389 |  Kripto koin KRIPTO | US$0,0001307 | 1,65% | -8,01% | US$708.256 | US$1.194.285 | 5.419.500.000 KRIPTO |
| 1390 |  Defina Finance FINA | US$0,01040 | -4,01% | 1,46% | US$705.564 | US$19.815,00 | 67.819.855 FINA |
| 1391 |  TenUp TUP | US$0,02235 | 0,67% | 4,21% | US$704.676 | US$95.297,12 | 31.524.012 TUP |
| 1392 |  Infinity Games ING | US$0,0008292 | 2,59% | -14,15% | US$704.324 | US$130.410 | 849.354.299 ING |
| 1393 |  Unistake UNISTAKE | US$0,003198 | -0,68% | -0,36% | US$701.325 | US$25.647,99 | 219.327.986 UNISTAKE |
| 1394 |  Lympo LYM | US$0,0008453 | -1,00% | 3,49% | US$698.772 | US$56.934,26 | 826.672.979 LYM |
| 1395 |  xHashtag XTAG | US$0,01055 | -5,97% | -9,87% | US$698.018 | US$105.769 | 66.169.002 XTAG |
| 1396 |  Whiteheart WHITE | US$79,28 | 3,99% | 2,03% | US$704.618 | US$25.825,75 | 8.888 WHITE |
| 1397 |  Tranche Finance SLICE | US$0,03507 | 4,08% | 14,73% | US$701.370 | US$26.760,15 | 20.000.000 SLICE |
| 1398 |  The Coop Network GMD | US$0,003259 | -0,01% | 0,51% | US$693.860 | - | 212.897.880 GMD |
| 1399 |  OctoFi OCTO | US$0,8719 | 3,75% | -0,52% | US$695.765 | US$25.835,90 | 797.953 OCTO |
| 1400 |  Brother Music Platform BMP | US$0,0001556 | 0,00% | 0,47% | US$680.871 | - | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.